BNP PE-MSCI EMU SRI SS CAP.5PC

13

14

16.566

Date Time Volume Order Volume Price
08/12/2025 15:46:18.754 1   16.566
      1 16.566
      1 16.566
08/12/2025 15:37:04.414 79   16.576
      79 16.576
      79 16.576
08/12/2025 10:31:20.490 1   16.584
      1 16.584
      1 16.584
08/12/2025 09:30:43.457 20   16.57
      20 16.57
      20 16.57
08/12/2025 09:30:26.310 160   16.566
      160 16.566
      160 16.566
08/12/2025 08:58:14.456 1   16.58
      1 16.58
      1 16.58
08/12/2025 08:57:53.020 31   16.516
      31 16.516
      31 16.516
08/12/2025 08:57:39.534 3   16.52
      3 16.52
      3 16.52
08/12/2025 08:57:09.242 31   16.58
      31 16.58
      31 16.58
08/12/2025 08:20:03.623 242   16.58
      242 16.58
      242 16.58
08/12/2025 08:04:40.918 5   16.502
      5 16.502
      5 16.502
08/12/2025 08:00:43.861 1   16.58
      1 16.58
      1 16.58
08/12/2025 08:00:27.805 1   16.58
      1 16.58
      1 16.58
08/12/2025 07:35:26.523 1   16.586
      1 16.586
      1 16.586
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM