BNP PE-MSCI EMU SRI SS CAP.5PC

6

7

15.886

Date Time Volume Order Volume Price
16/06/2025 12:53:23.539 62   15.886
      62 15.886
      62 15.886
16/06/2025 12:04:38.823 3   15.858
      3 15.858
      3 15.858
16/06/2025 10:31:08.994 1   15.844
      1 15.844
      1 15.844
16/06/2025 09:52:39.111 20   15.804
      20 15.804
      20 15.804
16/06/2025 09:30:49.214 346   15.81
      346 15.81
      346 15.81
16/06/2025 09:30:22.928 46   15.812
      46 15.812
      46 15.812
16/06/2025 09:30:12.652 711   15.806
      711 15.806
      711 15.806
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM