BNP PE-MSCI EMU SRI SS CAP.5PC

4

5

16.27

Date Time Volume Order Volume Price
21/08/2025 15:02:09.903 3   16.27
      3 16.27
      3 16.27
21/08/2025 13:27:22.872 25   16.272
      25 16.272
      25 16.272
21/08/2025 12:25:07.846 1   16.29
      1 16.29
      1 16.29
21/08/2025 10:17:17.940 1   16.338
      1 16.338
      1 16.338
21/08/2025 08:01:01.148 25   16.402
      25 16.402
      25 16.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM