UBS ETF-MSCI CN ESG Univ. ETF

10

10

9.303

Date Time Volume Order Volume Price
01/08/2025 16:43:37.966 4 063   9.303
      3 669 9.303
      4 063 9.303
      394 9.303
01/08/2025 16:43:27.890 5 600   9.315
      5 600 9.315
      5 600 9.315
01/08/2025 16:16:11.488 64   9.314
      64 9.314
      64 9.314
01/08/2025 13:34:45.245 53   9.494
      53 9.494
      53 9.494
01/08/2025 12:06:49.328 10   9.502
      10 9.502
      10 9.502
01/08/2025 11:55:17.737 300   9.499
      300 9.499
      300 9.499
01/08/2025 09:58:41.062 1 500   9.504
      1 500 9.504
      1 500 9.504
01/08/2025 09:55:07.453 400   9.518
      400 9.518
      400 9.518
01/08/2025 09:31:15.359 42   9.517
      42 9.517
      42 9.517
01/08/2025 09:04:13.243 6   9.613
      6 9.613
      6 9.613
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM