Tradegate Exchange

UBS ETF-MSCI CN ESG Univ. ETF

9.679

Date	Time	Volume	Order Volume	Price
23/12/2025	21:04:08.295	3		9.679
			3	9.679
			3	9.679
23/12/2025	20:07:37.382	2		9.685
			2	9.685
			2	9.685
23/12/2025	17:36:58.750	555		9.599
			555	9.599
			555	9.599
23/12/2025	17:32:15.077	5		9.628
			5	9.628
			5	9.628
23/12/2025	17:19:36.582	2		9.642
			2	9.642
			2	9.642
23/12/2025	16:24:33.944	516		9.627
			516	9.627
			516	9.627
23/12/2025	16:05:13.311	1 030		9.608
			1 030	9.608
			1 030	9.608
23/12/2025	16:00:07.835	1		9.629
			1	9.629
			1	9.629
23/12/2025	15:58:27.602	3		9.621
			3	9.621
			3	9.621
23/12/2025	15:58:14.707	11		9.629
			11	9.629
			11	9.629
23/12/2025	15:01:56.114	11		9.638
			11	9.638
			11	9.638
23/12/2025	14:48:09.698	180		9.64
			180	9.64
			180	9.64
23/12/2025	14:39:28.820	4 883		9.64
			4 883	9.64
			1 670	9.64
			3 213	9.64
23/12/2025	14:39:25.461	4 600		9.64
			4 600	9.64
			4 600	9.64
23/12/2025	11:27:57.249	2		9.644
			2	9.644
			2	9.644
23/12/2025	11:04:55.871	2		9.65
			2	9.65
			2	9.65
23/12/2025	10:29:59.080	567		9.652
			567	9.652
			567	9.652
23/12/2025	09:52:05.518	3		9.653
			3	9.653
			3	9.653
23/12/2025	09:41:24.183	50		9.651
			50	9.651
			50	9.651
23/12/2025	09:33:27.378	3		9.642
			3	9.642
			3	9.642
23/12/2025	09:32:55.271	2		9.647
			2	9.647
			2	9.647
23/12/2025	08:00:19.210	2		9.668
			2	9.668
			2	9.668

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)