UBS ETF-MSCI CN ESG Univ. ETF

8

8

9.223

Date Time Volume Order Volume Price
13/06/2025 20:23:29.748 1   9.223
      1 9.223
      1 9.223
13/06/2025 20:23:01.937 1   9.223
      1 9.223
      1 9.223
13/06/2025 20:21:39.227 1   9.143
      1 9.143
      1 9.143
13/06/2025 16:37:24.080 3 105   9.197
      2 117 9.197
      988 9.197
      3 105 9.197
13/06/2025 16:37:09.540 5 600   9.197
      5 600 9.197
      5 600 9.197
13/06/2025 16:25:15.957 6   9.186
      6 9.186
      6 9.186
13/06/2025 13:48:25.504 409   9.207
      409 9.207
      409 9.207
13/06/2025 09:04:17.986 30   9.161
      30 9.161
      30 9.161
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM