UBS ETF-EO STX50 ESG UCITS ETF

12

13

20.775

Date Time Volume Order Volume Price
09/12/2025 19:44:17.319 1 000   20.775
      1 000 20.775
      1 000 20.775
09/12/2025 16:49:37.136 720   20.775
      720 20.775
      720 20.775
09/12/2025 16:45:19.833 310   20.80
      310 20.80
      310 20.80
09/12/2025 15:36:51.260 5   20.785
      5 20.785
      5 20.785
09/12/2025 14:44:42.416 5   20.755
      5 20.755
      5 20.755
09/12/2025 14:41:22.820 482   20.755
      482 20.755
      482 20.755
09/12/2025 12:28:03.629 2   20.775
      2 20.775
      2 20.775
09/12/2025 12:19:16.998 5   20.75
      5 20.75
      5 20.75
09/12/2025 11:46:50.340 2   20.78
      2 20.78
      2 20.78
09/12/2025 11:36:02.526 48   20.785
      48 20.785
      48 20.785
09/12/2025 10:27:18.274 100   20.835
      100 20.835
      100 20.835
09/12/2025 09:57:05.496 1   20.87
      1 20.87
      1 20.87
09/12/2025 09:30:29.088 2   20.875
      2 20.875
      2 20.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM