UBS ETF-EO STX50 ESG UCITS ETF

11

9

19.638

Date Time Volume Order Volume Price
25/08/2025 09:45:13.638 1   19.638
      1 19.638
      1 19.638
25/08/2025 09:43:04.077 15   19.63
      15 19.63
      15 19.63
25/08/2025 09:30:36.881 11   19.63
      11 19.63
      11 19.63
25/08/2025 09:30:27.231 24   19.632
      24 19.632
      24 19.632
25/08/2025 09:10:36.185 3   19.634
      3 19.634
      3 19.634
25/08/2025 09:10:02.687 1   19.65
      1 19.65
      1 19.65
25/08/2025 08:41:51.853 24   19.684
      24 19.684
      24 19.684
25/08/2025 07:38:27.603 75   19.70
      75 19.70
      75 19.70
25/08/2025 07:30:00.540 455   19.714
      455 19.714
      80 19.714
      75 19.714
      100 19.714
      200 19.714
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM