UBS ETF-EO STX50 ESG UCITS ETF

5

6

18.66

Date Time Volume Order Volume Price
30/04/2025 12:23:11.787 2 500   18.66
      2 500 18.66
      2 500 18.66
30/04/2025 12:00:46.037 6   18.662
      6 18.662
      6 18.662
30/04/2025 09:09:56.978 3   18.674
      3 18.674
      3 18.674
30/04/2025 09:09:43.598 1   18.692
      1 18.692
      1 18.692
30/04/2025 08:19:42.991 54   18.676
      54 18.676
      54 18.676
30/04/2025 07:30:43.135 1   18.58
      1 18.58
      1 18.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM