UBS ETF-EO STX50 ESG UCITS ETF

11

12

19.306

Date Time Volume Order Volume Price
13/06/2025 18:38:31.904 50   19.306
      50 19.306
      50 19.306
13/06/2025 17:07:09.143 15   19.24
      15 19.24
      15 19.24
13/06/2025 16:12:16.206 13   19.196
      13 19.196
      13 19.196
13/06/2025 13:46:14.191 11   19.258
      11 19.258
      11 19.258
13/06/2025 12:43:31.646 30   19.198
      30 19.198
      30 19.198
13/06/2025 12:22:54.357 3   19.188
      3 19.188
      3 19.188
13/06/2025 12:22:19.549 11   19.196
      11 19.196
      11 19.196
13/06/2025 10:34:58.278 60   19.23
      60 19.23
      60 19.23
13/06/2025 10:17:26.958 1 292   19.292
      1 292 19.292
      1 292 19.292
13/06/2025 09:16:00.973 1 500   19.198
      1 500 19.198
      1 500 19.198
13/06/2025 09:15:07.780 1   19.208
      1 19.208
      1 19.208
13/06/2025 09:14:23.725 920   19.21
      920 19.21
      920 19.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM