Tradegate Exchange

UBS ETF-EO STX50 ESG UCITS ETF

20.49

Date	Time	Volume	Order Volume	Price
24/10/2025	17:31:42.075	450		20.49
			450	20.49
			450	20.49
24/10/2025	15:02:42.699	3 034		20.395
			3 034	20.395
			3 034	20.395
24/10/2025	14:38:21.325	900		20.435
			900	20.435
			900	20.435
24/10/2025	14:38:16.140	4 500		20.435
			4 500	20.435
			4 500	20.435
24/10/2025	14:27:45.855	3 800		20.385
			3 800	20.385
			3 800	20.385
24/10/2025	14:14:53.442	3 200		20.38
			3 200	20.38
			3 200	20.38
24/10/2025	13:59:47.033	2 000		20.365
			2 000	20.365
			2 000	20.365
24/10/2025	13:59:30.444	3 000		20.37
			3 000	20.37
			3 000	20.37
24/10/2025	13:46:30.249	440		20.385
			440	20.385
			440	20.385
24/10/2025	12:14:29.382	1 300		20.425
			1 300	20.425
			1 300	20.425
24/10/2025	11:50:24.440	1 200		20.44
			1 200	20.44
			1 200	20.44
24/10/2025	11:39:35.832	1 000		20.44
			1 000	20.44
			1 000	20.44
24/10/2025	11:22:40.144	10		20.415
			10	20.415
			10	20.415
24/10/2025	11:21:55.737	295		20.415
			295	20.415
			295	20.415
24/10/2025	10:55:17.730	2 114		20.43
			2 114	20.43
			2 114	20.43
24/10/2025	10:31:52.182	3 421		20.425
			3 421	20.425
			3 421	20.425
24/10/2025	09:43:00.513	8 740		20.47
			8 740	20.47
			8 740	20.47
24/10/2025	09:42:50.980	4 500		20.48
			4 500	20.48
			4 500	20.48
24/10/2025	09:37:06.421	1		20.485
			1	20.485
			1	20.485
24/10/2025	09:30:14.064	1		20.415
			1	20.415
			1	20.415
24/10/2025	09:29:06.484	3		20.46
			3	20.46
			3	20.46
24/10/2025	09:29:01.756	1		20.475
			1	20.475
			1	20.475
24/10/2025	09:08:33.874	1 400		20.495
			1 400	20.495
			1 400	20.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)