UBS ETF-EO STX50 ESG UCITS ETF

5

6

19.468

Date Time Volume Order Volume Price
18/09/2025 09:39:21.204 3   19.468
      3 19.468
      3 19.468
18/09/2025 09:39:02.290 1   19.478
      1 19.478
      1 19.478
18/09/2025 09:34:34.432 1   19.468
      1 19.468
      1 19.468
18/09/2025 09:29:32.298 1   19.478
      1 19.478
      1 19.478
18/09/2025 09:14:11.945 1 156   19.462
      1 156 19.462
      1 156 19.462
18/09/2025 09:04:15.538 100   19.438
      100 19.438
      100 19.438
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM