UBS ETF-EO STX50 ESG UCITS ETF

10

10

20.955

Date Time Volume Order Volume Price
23/12/2025 21:40:56.753 100   20.955
      100 20.955
      100 20.955
23/12/2025 16:57:06.966 1   20.955
      1 20.955
      1 20.955
23/12/2025 15:36:59.608 70   20.925
      70 20.925
      70 20.925
23/12/2025 15:18:52.890 476   20.905
      476 20.905
      476 20.905
23/12/2025 14:12:57.693 5   20.885
      5 20.885
      5 20.885
23/12/2025 12:35:24.162 7   20.87
      7 20.87
      7 20.87
23/12/2025 10:20:48.541 108   20.89
      108 20.89
      108 20.89
23/12/2025 09:46:39.806 1   20.885
      1 20.885
      1 20.885
23/12/2025 09:30:12.669 39   20.935
      39 20.935
      39 20.935
23/12/2025 08:00:47.562 20   20.945
      3 20.945
      20 20.945
      17 20.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM