UBS ETF-EO STX50 ESG UCITS ETF

7

8

20.895

Date Time Volume Order Volume Price
12/12/2025 19:35:23.323 95   20.895
      95 20.895
      95 20.895
12/12/2025 18:42:00.826 58   20.865
      58 20.865
      58 20.865
12/12/2025 11:44:07.792 20   21.045
      20 21.045
      20 21.045
12/12/2025 11:23:13.768 140   21.09
      140 21.09
      140 21.09
12/12/2025 09:59:37.178 1   21.085
      1 21.085
      1 21.085
12/12/2025 09:21:12.544 700   21.085
      700 21.085
      700 21.085
12/12/2025 09:06:15.735 199   21.055
      199 21.055
      199 21.055
12/12/2025 08:01:02.478 1   21.075
      1 21.075
      1 21.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM