UBS ETF-EO STX50 ESG UCITS ETF

20

19

20.61

Date Time Volume Order Volume Price
13/11/2025 20:11:41.700 500   20.61
      500 20.61
      500 20.61
13/11/2025 18:58:48.003 1   20.665
      1 20.665
      1 20.665
13/11/2025 18:58:11.780 5   20.585
      5 20.585
      3 20.585
      1 20.585
      1 20.585
13/11/2025 16:54:53.329 300   20.69
      300 20.69
      300 20.69
13/11/2025 16:54:39.690 3 000   20.69
      3 000 20.69
      3 000 20.69
13/11/2025 16:03:14.345 24   20.76
      24 20.76
      24 20.76
13/11/2025 15:32:33.350 2 300   20.825
      2 300 20.825
      2 300 20.825
13/11/2025 14:13:27.466 800   20.835
      800 20.835
      800 20.835
13/11/2025 13:54:06.400 1 196   20.85
      1 196 20.85
      1 196 20.85
13/11/2025 13:41:25.061 1 400   20.855
      1 400 20.855
      1 400 20.855
13/11/2025 13:34:34.516 100   20.86
      100 20.86
      100 20.86
13/11/2025 12:50:03.617 24   20.87
      24 20.87
      24 20.87
13/11/2025 11:38:23.926 450   20.905
      450 20.905
      450 20.905
13/11/2025 10:37:11.383 300   20.875
      300 20.875
      300 20.875
13/11/2025 10:36:38.161 3 500   20.88
      3 500 20.88
      3 500 20.88
13/11/2025 09:38:39.313 3   20.955
      3 20.955
      3 20.955
13/11/2025 09:38:09.126 1   20.955
      1 20.955
      1 20.955
13/11/2025 08:00:16.281 5   20.915
      5 20.915
      5 20.915
13/11/2025 07:39:45.746 1   20.945
      1 20.945
      1 20.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM