M.U.L.-Lyx.Gr.Bd ESG S.DR U.E.

5

6

18.9144

Date Time Volume Order Volume Price
01/08/2025 17:43:13.864 110   18.9144
      110 18.9144
      110 18.9144
01/08/2025 15:47:56.018 1   18.8376
      1 18.8376
      1 18.8376
01/08/2025 15:38:00.259 93   18.9159
      93 18.9159
      93 18.9159
01/08/2025 12:07:12.612 4   18.9034
      4 18.9034
      4 18.9034
01/08/2025 09:31:25.151 118   18.8864
      118 18.8864
      118 18.8864
01/08/2025 09:31:15.959 3   18.8864
      3 18.8864
      3 18.8864
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM