M.U.L.-Lyx.Gr.Bd ESG S.DR U.E.

10

11

18.8006

Date Time Volume Order Volume Price
13/06/2025 15:36:23.057 1   18.8006
      1 18.8006
      1 18.8006
13/06/2025 13:02:41.125 325   18.7896
      325 18.7896
      325 18.7896
13/06/2025 12:59:21.971 2 000   18.7896
      2 000 18.7896
      2 000 18.7896
13/06/2025 12:43:46.048 600   18.7896
      600 18.7896
      600 18.7896
13/06/2025 12:43:03.765 250   18.7896
      250 18.7896
      250 18.7896
13/06/2025 12:39:08.683 875   18.7896
      875 18.7896
      875 18.7896
13/06/2025 12:33:36.062 875   18.7896
      875 18.7896
      875 18.7896
13/06/2025 12:26:50.275 350   18.7896
      350 18.7896
      350 18.7896
13/06/2025 12:25:50.996 1 100   18.8369
      1 100 18.8369
      1 100 18.8369
13/06/2025 12:06:47.296 625   18.7936
      625 18.7936
      625 18.7936
13/06/2025 11:59:17.347 250   18.7936
      250 18.7936
      250 18.7936
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM