DWS Inv.-ESG Gl.Em.Mkts Equit. au Port.LD EUR Dis.

13

14

142.944

Date Time Volume Order Volume Price
24/11/2025 10:15:56.222 77   142.944
      77 142.944
      77 142.944
24/11/2025 10:14:57.887 77   142.938
      77 142.938
      77 142.938
24/11/2025 10:03:57.190 76   143.023
      76 143.023
      76 143.023
24/11/2025 09:41:10.793 76   142.926
      76 142.926
      76 142.926
24/11/2025 09:39:10.390 23   142.957
      23 142.957
      23 142.957
24/11/2025 09:32:22.754 77   143.279
      77 143.279
      77 143.279
24/11/2025 09:19:42.161 77   143.054
      77 143.054
      77 143.054
24/11/2025 09:18:51.539 76   143.047
      76 143.047
      76 143.047
24/11/2025 09:12:40.598 76   143.028
      76 143.028
      76 143.028
24/11/2025 08:57:12.907 42   143.262
      42 143.262
      42 143.262
24/11/2025 08:53:05.400 42   143.247
      42 143.247
      42 143.247
24/11/2025 08:45:36.960 42   143.236
      42 143.236
      42 143.236
24/11/2025 08:43:35.634 42   143.224
      42 143.224
      42 143.224
24/11/2025 08:29:42.710 77   143.301
      77 143.301
      77 143.301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM