BNP PE-EO Corp Bd SRI PAB 1-3Y

17

15

9.7487

Date Time Volume Order Volume Price
16/10/2025 16:45:25.419 670   9.7487
      670 9.7487
      670 9.7487
16/10/2025 16:40:12.893 3 569   9.7489
      3 569 9.7489
      3 569 9.7489
16/10/2025 16:40:03.655 15 600   9.7489
      15 600 9.7489
      15 600 9.7489
16/10/2025 16:37:09.321 2 335   9.7483
      2 335 9.7483
      2 335 9.7483
16/10/2025 16:37:04.847 13 600   9.7483
      13 600 9.7483
      13 600 9.7483
16/10/2025 16:28:15.088 831   9.7475
      831 9.7475
      831 9.7475
16/10/2025 16:05:40.431 3 750   9.7389
      3 750 9.7389
      3 750 9.7389
16/10/2025 16:05:39.953 5 200   9.745
      5 200 9.745
      3 329 9.745
      1 871 9.745
16/10/2025 16:05:34.552 5 200   9.7451
      5 200 9.7451
      5 200 9.7451
16/10/2025 16:05:29.205 5 200   9.7451
      5 200 9.7451
      5 200 9.7451
16/10/2025 15:50:41.442 2 509   9.7451
      2 509 9.7451
      2 509 9.7451
16/10/2025 09:39:46.753 7   9.7461
      7 9.7461
      7 9.7461
16/10/2025 08:59:44.063 3   9.7078
      3 9.7078
      3 9.7078
16/10/2025 08:59:06.936 8   9.7802
      8 9.7802
      2 9.7802
      3 9.7802
      3 9.7802
16/10/2025 08:00:12.782 1   9.7201
      1 9.7201
      1 9.7201
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM