BNP PE-EO Corp Bd SRI PAB 1-3Y

7

8

9.6897

Date Time Volume Order Volume Price
08/08/2025 15:38:36.241 82   9.6897
      82 9.6897
      82 9.6897
08/08/2025 10:15:57.933 173 140   9.6958
      173 140 9.6958
      173 140 9.6958
08/08/2025 10:15:05.898 16 000   9.6949
      16 000 9.6949
      16 000 9.6949
08/08/2025 10:06:49.606 16 000   9.6953
      16 000 9.6953
      16 000 9.6953
08/08/2025 09:53:39.446 2 630   9.6955
      2 630 9.6955
      2 630 9.6955
08/08/2025 09:28:26.026 6   9.6959
      6 9.6959
      6 9.6959
08/08/2025 09:04:09.928 200   9.70
      200 9.70
      200 9.70
08/08/2025 09:01:18.285 3   9.7091
      3 9.7091
      3 9.7091
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM