BNP PE-EO Co.Bd.SRI PAB 3-5Y

8

9

9.3561

Date Time Volume Order Volume Price
15/12/2025 20:52:46.549 1   9.3561
      1 9.3561
      1 9.3561
15/12/2025 20:12:18.924 3   9.2979
      3 9.2979
      3 9.2979
15/12/2025 15:37:02.450 66   9.3317
      66 9.3317
      66 9.3317
15/12/2025 13:03:50.548 1 700   9.3291
      1 700 9.3291
      1 700 9.3291
15/12/2025 12:04:43.396 65   9.3277
      65 9.3277
      65 9.3277
15/12/2025 11:47:30.989 474   9.3237
      474 9.3237
      474 9.3237
15/12/2025 09:30:47.822 129   9.3275
      129 9.3275
      129 9.3275
15/12/2025 09:30:31.258 176   9.3267
      176 9.3267
      176 9.3267
15/12/2025 08:00:28.251 1   9.2937
      1 9.2937
      1 9.2937
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM