BNP PE-EO Co.Bd.SRI PAB 3-5Y

13

14

9.2211

Date Time Volume Order Volume Price
13/06/2025 13:39:15.931 1 125   9.2211
      1 125 9.2211
      1 125 9.2211
13/06/2025 13:06:08.454 6 500   9.2177
      6 500 9.2177
      6 500 9.2177
13/06/2025 12:51:18.432 150   9.2195
      150 9.2195
      150 9.2195
13/06/2025 12:48:08.290 1 250   9.2181
      1 250 9.2181
      1 250 9.2181
13/06/2025 12:45:11.910 500   9.2183
      500 9.2183
      500 9.2183
13/06/2025 12:40:32.110 1 250   9.2177
      1 250 9.2177
      1 250 9.2177
13/06/2025 12:36:05.832 1 000   9.2203
      1 000 9.2203
      1 000 9.2203
13/06/2025 12:22:00.819 6 000   9.2169
      6 000 9.2169
      6 000 9.2169
13/06/2025 12:11:36.162 375   9.2205
      375 9.2205
      375 9.2205
13/06/2025 12:07:57.354 1 000   9.2207
      1 000 9.2207
      1 000 9.2207
13/06/2025 12:01:36.021 750   9.2219
      750 9.2219
      750 9.2219
13/06/2025 12:00:43.538 500   9.2217
      500 9.2217
      500 9.2217
13/06/2025 08:39:14.818 3   9.2158
      3 9.2158
      3 9.2158
13/06/2025 08:38:22.808 2   9.2787
      2 9.2787
      2 9.2787
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM