BNP PE-FTSE E/N Dv.Eur.Gr. CTB
- Information
- Last
- Buy
- Sell
9
10
6.856
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 17:02:40.227 | 1 | 6.856 | |
1 | 6.856 | |||
1 | 6.856 | |||
17/10/2025 | 17:02:03.466 | 21 | 6.856 | |
21 | 6.856 | |||
21 | 6.856 | |||
17/10/2025 | 16:35:00.825 | 1 | 6.862 | |
1 | 6.862 | |||
1 | 6.862 | |||
17/10/2025 | 16:35:00.710 | 10 | 6.876 | |
10 | 6.876 | |||
10 | 6.876 | |||
17/10/2025 | 15:43:15.275 | 31 | 6.856 | |
31 | 6.856 | |||
31 | 6.856 | |||
17/10/2025 | 15:29:18.776 | 33 | 6.859 | |
33 | 6.859 | |||
33 | 6.859 | |||
17/10/2025 | 15:15:31.047 | 1 | 6.837 | |
1 | 6.837 | |||
1 | 6.837 | |||
17/10/2025 | 11:19:02.940 | 9 | 6.839 | |
9 | 6.839 | |||
9 | 6.839 | |||
17/10/2025 | 10:54:48.013 | 58 | 6.848 | |
58 | 6.848 | |||
58 | 6.848 | |||
17/10/2025 | 09:31:12.926 | 1 | 6.854 | |
1 | 6.854 | |||
1 | 6.854 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00