BNP PE-FTSE E/N Dv.Eur.Gr. CTB

9

10

6.856

Date Time Volume Order Volume Price
17/10/2025 17:02:40.227 1   6.856
      1 6.856
      1 6.856
17/10/2025 17:02:03.466 21   6.856
      21 6.856
      21 6.856
17/10/2025 16:35:00.825 1   6.862
      1 6.862
      1 6.862
17/10/2025 16:35:00.710 10   6.876
      10 6.876
      10 6.876
17/10/2025 15:43:15.275 31   6.856
      31 6.856
      31 6.856
17/10/2025 15:29:18.776 33   6.859
      33 6.859
      33 6.859
17/10/2025 15:15:31.047 1   6.837
      1 6.837
      1 6.837
17/10/2025 11:19:02.940 9   6.839
      9 6.839
      9 6.839
17/10/2025 10:54:48.013 58   6.848
      58 6.848
      58 6.848
17/10/2025 09:31:12.926 1   6.854
      1 6.854
      1 6.854
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM