Xtrackers S&P 500 Swap USD

6

7

12.844

Date Time Volume Order Volume Price
23/12/2025 16:53:33.016 100   12.844
      100 12.844
      100 12.844
23/12/2025 15:37:33.765 76   12.818
      76 12.818
      76 12.818
23/12/2025 14:32:01.896 4   12.796
      4 12.796
      4 12.796
23/12/2025 09:48:27.671 3   12.802
      3 12.802
      3 12.802
23/12/2025 09:48:09.961 1   12.806
      1 12.806
      1 12.806
23/12/2025 09:30:25.458 28   12.808
      28 12.808
      28 12.808
23/12/2025 08:00:47.562 1   12.812
      1 12.812
      1 12.812
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM