Xtrackers S&P 500 Swap USD

10

11

12.97

Date Time Volume Order Volume Price
04/11/2025 17:19:33.472 3   12.97
      3 12.97
      3 12.97
04/11/2025 17:18:56.871 1   12.968
      1 12.968
      1 12.968
04/11/2025 17:06:13.006 25   12.986
      25 12.986
      25 12.986
04/11/2025 16:07:04.383 1 000   13.00
      1 000 13.00
      1 000 13.00
04/11/2025 16:00:08.273 24   13.008
      24 13.008
      24 13.008
04/11/2025 13:38:37.037 48   12.962
      48 12.962
      48 12.962
04/11/2025 13:11:32.967 12   12.924
      12 12.924
      12 12.924
04/11/2025 10:30:35.473 4   12.914
      4 12.914
      4 12.914
04/11/2025 09:53:40.131 1   12.92
      1 12.92
      1 12.92
04/11/2025 09:10:11.467 1   12.906
      1 12.906
      1 12.906
04/11/2025 08:00:15.270 8   12.93
      8 12.93
      8 12.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM