Xtrackers S&P 500 Swap USD

7

8

11.382

Date Time Volume Order Volume Price
13/06/2025 17:00:19.930 27   11.382
      27 11.382
      27 11.382
13/06/2025 11:32:02.411 2   11.354
      2 11.354
      2 11.354
13/06/2025 10:20:16.695 1   11.352
      1 11.352
      1 11.352
13/06/2025 09:20:58.746 3   11.306
      3 11.306
      3 11.306
13/06/2025 09:20:33.308 1   11.31
      1 11.31
      1 11.31
13/06/2025 09:19:35.076 1   11.312
      1 11.312
      1 11.312
13/06/2025 09:07:04.558 720   11.304
      720 11.304
      720 11.304
13/06/2025 08:01:52.048 9   11.332
      9 11.332
      9 11.332
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM