Xtrackers S&P 500 Swap USD

10

11

10.708

Date Time Volume Order Volume Price
30/04/2025 11:12:45.025 2   10.708
      2 10.708
      2 10.708
30/04/2025 09:32:39.787 1   10.698
      1 10.698
      1 10.698
30/04/2025 09:31:09.938 2   10.70
      2 10.70
      2 10.70
30/04/2025 09:20:15.039 3   10.686
      3 10.686
      3 10.686
30/04/2025 09:20:04.286 1   10.692
      1 10.692
      1 10.692
30/04/2025 09:13:09.159 1   10.688
      1 10.688
      1 10.688
30/04/2025 08:46:07.818 10   10.67
      10 10.67
      10 10.67
30/04/2025 08:00:50.835 29   10.656
      29 10.656
      29 10.656
30/04/2025 08:00:49.014 5   10.678
      5 10.678
      5 10.678
30/04/2025 08:00:34.931 1   10.656
      1 10.656
      1 10.656
30/04/2025 07:30:00.596 200   10.67
      200 10.67
      200 10.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM