Xtrackers S&P 500 Swap USD

22

23

11.852

Date Time Volume Order Volume Price
01/08/2025 20:52:23.491 85   11.852
      85 11.852
      85 11.852
01/08/2025 20:50:29.678 85   11.864
      85 11.864
      85 11.864
01/08/2025 16:54:33.428 4   11.844
      4 11.844
      4 11.844
01/08/2025 15:55:23.939 1   11.836
      1 11.836
      1 11.836
01/08/2025 15:47:34.249 1   11.848
      1 11.848
      1 11.848
01/08/2025 15:37:47.983 122   11.866
      122 11.866
      122 11.866
01/08/2025 14:32:57.263 70   11.982
      70 11.982
      70 11.982
01/08/2025 14:31:43.603 13   12.00
      13 12.00
      13 12.00
01/08/2025 14:07:01.628 45   12.094
      45 12.094
      45 12.094
01/08/2025 13:31:48.527 79   12.074
      79 12.074
      79 12.074
01/08/2025 13:30:13.415 500   12.07
      500 12.07
      500 12.07
01/08/2025 12:29:38.991 122   12.082
      122 12.082
      122 12.082
01/08/2025 12:07:07.083 1 114   12.076
      1 114 12.076
      1 114 12.076
01/08/2025 11:33:20.258 4   12.08
      4 12.08
      4 12.08
01/08/2025 09:58:34.781 5   12.092
      5 12.092
      5 12.092
01/08/2025 09:36:03.146 1   12.086
      1 12.086
      1 12.086
01/08/2025 09:35:34.159 1   12.092
      1 12.092
      1 12.092
01/08/2025 09:31:26.095 19   12.098
      19 12.098
      19 12.098
01/08/2025 09:31:18.269 5   12.094
      5 12.094
      5 12.094
01/08/2025 09:31:04.494 29   12.096
      29 12.096
      29 12.096
01/08/2025 09:16:02.471 15   12.108
      15 12.108
      15 12.108
01/08/2025 08:01:11.612 2   12.128
      2 12.128
      2 12.128
01/08/2025 08:01:00.198 5   12.144
      5 12.144
      5 12.144
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM