Amundi Emerg ex-China UCITS ETF Acc

7

8

23.295

Date Time Volume Order Volume Price
30/04/2025 13:50:12.409 123   23.295
      123 23.295
      123 23.295
30/04/2025 13:31:20.356 50   23.32
      50 23.32
      50 23.32
30/04/2025 13:13:50.566 342   23.365
      342 23.365
      342 23.365
30/04/2025 12:55:12.674 10   23.36
      10 23.36
      10 23.36
30/04/2025 11:41:26.731 92   23.355
      92 23.355
      92 23.355
30/04/2025 10:39:12.005 60   23.335
      60 23.335
      60 23.335
30/04/2025 09:50:29.633 1   23.31
      1 23.31
      1 23.31
30/04/2025 07:30:11.258 20   23.265
      20 23.265
      20 23.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM