Amundi Emerg ex-China UCITS ETF Acc

8

7

26.98

Date Time Volume Order Volume Price
16/09/2025 10:51:07.993 5   26.98
      5 26.98
      5 26.98
16/09/2025 10:39:40.236 75   26.975
      75 26.975
      75 26.975
16/09/2025 09:30:17.923 1   26.965
      1 26.965
      1 26.965
16/09/2025 08:08:03.481 70   27.00
      70 27.00
      70 27.00
16/09/2025 08:00:29.403 1   26.965
      1 26.965
      1 26.965
16/09/2025 07:35:14.842 50   27.075
      50 27.075
      50 27.075
16/09/2025 07:35:14.722 3   26.97
      1 26.97
      3 26.97
      2 26.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM