Amundi Emerg ex-China UCITS ETF Acc

26

27

24.80

Date Time Volume Order Volume Price
13/06/2025 21:20:58.019 8   24.80
      8 24.80
      8 24.80
13/06/2025 19:22:41.340 4   24.80
      4 24.80
      4 24.80
13/06/2025 17:02:07.023 17 978   24.82
      17 978 24.82
      17 978 24.82
13/06/2025 17:02:01.485 1 800   24.825
      1 800 24.825
      1 800 24.825
13/06/2025 17:01:59.048 1 800   24.825
      1 800 24.825
      1 800 24.825
13/06/2025 16:51:44.982 20   24.815
      20 24.815
      20 24.815
13/06/2025 15:40:38.131 400   24.86
      400 24.86
      400 24.86
13/06/2025 15:36:23.876 1   24.825
      1 24.825
      1 24.825
13/06/2025 12:59:06.564 241   24.845
      241 24.845
      241 24.845
13/06/2025 12:56:09.445 192   24.825
      192 24.825
      192 24.825
13/06/2025 12:23:18.621 9   24.82
      9 24.82
      9 24.82
13/06/2025 11:57:53.468 28   24.84
      28 24.84
      28 24.84
13/06/2025 11:47:15.343 32   24.825
      32 24.825
      32 24.825
13/06/2025 11:32:49.713 1 200   24.815
      1 200 24.815
      1 200 24.815
13/06/2025 11:32:31.263 900   24.825
      900 24.825
      900 24.825
13/06/2025 11:31:52.952 900   24.825
      900 24.825
      900 24.825
13/06/2025 11:22:35.174 240   24.825
      240 24.825
      240 24.825
13/06/2025 11:20:32.851 367   24.825
      367 24.825
      367 24.825
13/06/2025 11:09:17.100 14 903   24.815
      14 903 24.815
      14 903 24.815
13/06/2025 11:08:31.913 2 100   24.825
      2 100 24.825
      2 100 24.825
13/06/2025 10:30:40.944 1 900   24.85
      1 900 24.85
      1 900 24.85
13/06/2025 10:30:22.769 2 100   24.85
      2 100 24.85
      2 100 24.85
13/06/2025 10:14:22.783 5   24.82
      5 24.82
      5 24.82
13/06/2025 09:13:24.989 700   24.75
      700 24.75
      700 24.75
13/06/2025 09:04:18.050 65   24.745
      65 24.745
      65 24.745
13/06/2025 08:06:26.360 160   24.685
      160 24.685
      160 24.685
13/06/2025 07:46:14.594 1   24.525
      1 24.525
      1 24.525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM