Tradegate Exchange

Amundi Emerg ex-China UCITS ETF Acc

29.00

Date	Time	Volume	Order Volume	Price
19/12/2025	21:51:25.159	3		29.00
			3	29.00
			3	29.00
19/12/2025	21:31:15.079	25		28.925
			25	28.925
			25	28.925
19/12/2025	20:00:41.679	40		28.915
			40	28.915
			40	28.915
19/12/2025	18:53:24.993	35		28.905
			35	28.905
			35	28.905
19/12/2025	17:59:02.665	300		29.02
			162	29.02
			300	29.02
			138	29.02
19/12/2025	17:39:14.726	3		29.03
			3	29.03
			3	29.03
19/12/2025	16:25:46.490	69		28.93
			69	28.93
			69	28.93
19/12/2025	15:56:45.669	69		28.90
			69	28.90
			69	28.90
19/12/2025	15:56:26.048	142		28.90
			142	28.90
			142	28.90
19/12/2025	15:55:20.742	100		28.885
			100	28.885
			100	28.885
19/12/2025	15:36:25.244	1		28.81
			1	28.81
			1	28.81
19/12/2025	14:41:24.600	520		28.745
			520	28.745
			520	28.745
19/12/2025	14:12:25.310	15		28.735
			15	28.735
			15	28.735
19/12/2025	13:11:29.890	30		28.72
			30	28.72
			30	28.72
19/12/2025	12:44:13.969	320		28.745
			320	28.745
			320	28.745
19/12/2025	12:30:04.762	116		28.74
			116	28.74
			116	28.74
19/12/2025	10:33:49.315	40		28.705
			40	28.705
			40	28.705
19/12/2025	10:33:22.073	40		28.70
			40	28.70
			40	28.70
19/12/2025	10:07:55.542	200		28.695
			200	28.695
			200	28.695
19/12/2025	09:16:48.321	725		28.67
			725	28.67
			725	28.67
19/12/2025	09:10:09.234	75		28.66
			75	28.66
			75	28.66
19/12/2025	09:07:46.353	56		28.655
			56	28.655
			56	28.655
19/12/2025	08:43:28.410	91		28.68
			91	28.68
			91	28.68
19/12/2025	08:35:26.338	91		28.69
			91	28.69
			91	28.69
19/12/2025	08:00:20.823	1		28.645
			1	28.645
			1	28.645
19/12/2025	07:31:57.129	15		28.62
			15	28.62
			15	28.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)