Amundi Emerg ex-China UCITS ETF Acc

39

39

29.55

Date Time Volume Order Volume Price
05/11/2025 21:57:23.047 17   29.55
      17 29.55
      17 29.55
05/11/2025 21:28:16.544 2   29.585
      2 29.585
      2 29.585
05/11/2025 21:17:51.730 100   29.735
      100 29.735
      100 29.735
05/11/2025 20:54:45.686 250   29.61
      250 29.61
      250 29.61
05/11/2025 20:31:55.249 5   29.61
      5 29.61
      5 29.61
05/11/2025 20:25:55.208 1   29.735
      1 29.735
      1 29.735
05/11/2025 20:06:33.246 70   29.575
      70 29.575
      70 29.575
05/11/2025 19:24:31.209 340   29.685
      237 29.685
      340 29.685
      103 29.685
05/11/2025 18:19:16.261 1   29.67
      1 29.67
      1 29.67
05/11/2025 17:46:27.415 34   29.63
      34 29.63
      34 29.63
05/11/2025 17:38:24.348 24   29.47
      24 29.47
      24 29.47
05/11/2025 17:30:07.594 40   29.56
      40 29.56
      40 29.56
05/11/2025 16:55:43.845 225   29.515
      225 29.515
      225 29.515
05/11/2025 16:37:23.176 56   29.51
      56 29.51
      56 29.51
05/11/2025 16:26:15.612 4   29.48
      4 29.48
      4 29.48
05/11/2025 15:46:35.980 100   29.35
      100 29.35
      100 29.35
05/11/2025 15:36:24.627 1   29.295
      1 29.295
      1 29.295
05/11/2025 14:19:20.539 907   29.235
      907 29.235
      907 29.235
05/11/2025 12:45:08.005 27   29.19
      27 29.19
      27 29.19
05/11/2025 12:09:19.709 1 879   29.195
      1 879 29.195
      1 879 29.195
05/11/2025 12:07:51.472 1 300   29.195
      1 300 29.195
      1 300 29.195
05/11/2025 11:08:44.459 228   29.235
      228 29.235
      228 29.235
05/11/2025 10:35:18.717 100   29.225
      100 29.225
      100 29.225
05/11/2025 10:19:19.123 20   29.255
      20 29.255
      20 29.255
05/11/2025 10:01:53.132 300   29.225
      300 29.225
      300 29.225
05/11/2025 09:57:56.434 56   29.225
      56 29.225
      56 29.225
05/11/2025 09:30:19.178 3   29.185
      3 29.185
      3 29.185
05/11/2025 09:27:48.585 20   29.19
      20 29.19
      20 29.19
05/11/2025 09:19:24.023 68   29.185
      68 29.185
      68 29.185
05/11/2025 09:15:25.025 140   29.185
      140 29.185
      140 29.185
05/11/2025 09:04:57.677 100   29.14
      100 29.14
      100 29.14
05/11/2025 09:03:46.946 25   29.225
      25 29.225
      25 29.225
05/11/2025 09:01:43.572 2   29.105
      2 29.105
      2 29.105
05/11/2025 08:42:29.126 200   29.21
      200 29.21
      200 29.21
05/11/2025 08:34:30.016 100   29.21
      100 29.21
      100 29.21
05/11/2025 08:24:48.614 130   29.20
      130 29.20
      130 29.20
05/11/2025 08:00:17.712 7   29.25
      7 29.25
      7 29.25
05/11/2025 07:37:54.952 350   29.30
      350 29.30
      350 29.30
05/11/2025 07:32:16.820 50   29.105
      50 29.105
      50 29.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM