Global Fashion Group S.A.

23

14

0.281

Date Time Volume Order Volume Price
28/11/2025 18:52:33.928 2 551   0.281
      2 551 0.281
      2 551 0.281
28/11/2025 18:52:24.538 7 449   0.281
      7 449 0.281
      5 000 0.281
      250 0.281
      1 408 0.281
      791 0.281
28/11/2025 12:08:37.704 4 000   0.283
      1 990 0.283
      2 010 0.283
      4 000 0.283
28/11/2025 11:33:17.880 5 784   0.267
      250 0.267
      1 000 0.267
      2 535 0.267
      5 784 0.267
      1 999 0.267
28/11/2025 11:32:18.775 5 000   0.276
      5 000 0.276
      5 000 0.276
28/11/2025 11:32:14.855 5 000   0.276
      4 000 0.276
      1 000 0.276
      5 000 0.276
28/11/2025 11:00:15.932 18 548   0.275
      18 548 0.275
      18 548 0.275
28/11/2025 10:54:54.081 8 000   0.275
      8 000 0.275
      8 000 0.275
28/11/2025 10:00:14.389 5 000   0.28
      5 000 0.28
      5 000 0.28
28/11/2025 10:00:11.868 5 000   0.28
      5 000 0.28
      5 000 0.28
28/11/2025 09:55:12.033 1 500   0.281
      1 500 0.281
      1 500 0.281
28/11/2025 09:28:00.021 5 000   0.281
      5 000 0.281
      5 000 0.281
28/11/2025 09:16:51.973 5 000   0.28
      5 000 0.28
      5 000 0.28
28/11/2025 09:05:53.728 250   0.283
      250 0.283
      250 0.283
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)