Global Fashion Group S.A.

13

12

0.262

Date Time Volume Order Volume Price
19/11/2025 19:31:30.606 60   0.262
      60 0.262
      60 0.262
19/11/2025 16:40:50.497 2 500   0.277
      1 300 0.277
      1 200 0.277
      2 500 0.277
19/11/2025 16:27:31.784 30   0.261
      30 0.261
      30 0.261
19/11/2025 13:37:54.902 1 100   0.251
      1 100 0.251
      1 100 0.251
19/11/2025 13:37:51.929 9 000   0.267
      9 000 0.267
      9 000 0.267
19/11/2025 13:37:45.999 5 000   0.266
      5 000 0.266
      5 000 0.266
19/11/2025 13:37:30.320 5 000   0.266
      5 000 0.266
      5 000 0.266
19/11/2025 10:41:12.014 4 646   0.269
      4 646 0.269
      4 646 0.269
19/11/2025 09:12:39.016 1 010   0.27
      1 010 0.27
      1 010 0.27
19/11/2025 08:07:10.963 1 940   0.264
      1 940 0.264
      1 940 0.264
19/11/2025 08:04:46.139 6 000   0.26
      6 000 0.26
      6 000 0.26
19/11/2025 08:04:46.010 8 060   0.26
      606 0.26
      7 454 0.26
      8 060 0.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)