Global Fashion Group S.A.

13

9

0.28

Date Time Volume Order Volume Price
14/11/2025 21:10:47.103 10 000   0.28
      10 000 0.28
      10 000 0.28
14/11/2025 17:41:36.210 2 419   0.276
      2 419 0.276
      2 419 0.276
14/11/2025 17:41:36.127 7 780   0.276
      7 780 0.276
      7 780 0.276
14/11/2025 14:56:17.781 130   0.276
      130 0.276
      130 0.276
14/11/2025 12:49:57.657 1 200   0.276
      250 0.276
      950 0.276
      1 200 0.276
14/11/2025 11:16:58.721 3   0.293
      3 0.293
      3 0.293
14/11/2025 10:56:26.268 5 000   0.292
      5 000 0.292
      2 350 0.292
      250 0.292
      1 200 0.292
      1 200 0.292
14/11/2025 09:44:35.090 1   0.276
      1 0.276
      1 0.276
14/11/2025 09:41:11.268 1 600   0.276
      1 600 0.276
      1 600 0.276
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)