Global Fashion Group S.A.

16

12

0.388

Date Time Volume Order Volume Price
19/08/2025 19:44:20.754 1 750   0.388
      1 750 0.388
      1 750 0.388
19/08/2025 16:40:30.434 6 500   0.37
      2 000 0.37
      4 500 0.37
      6 500 0.37
19/08/2025 13:22:59.290 4 000   0.395
      4 000 0.395
      4 000 0.395
19/08/2025 13:13:51.306 1 999   0.377
      1 999 0.377
      1 999 0.377
19/08/2025 12:04:17.164 9 067   0.399
      9 067 0.399
      4 067 0.399
      5 000 0.399
19/08/2025 11:53:16.683 5 000   0.39
      5 000 0.39
      5 000 0.39
19/08/2025 11:39:15.521 20 000   0.39
      20 000 0.39
      20 000 0.39
19/08/2025 11:36:34.586 7 740   0.388
      7 740 0.388
      7 740 0.388
19/08/2025 11:23:27.766 1 944   0.383
      1 944 0.383
      1 944 0.383
19/08/2025 10:17:26.758 3 000   0.37
      1 223 0.37
      3 000 0.37
      1 777 0.37
19/08/2025 10:13:53.514 280   0.37
      280 0.37
      280 0.37
19/08/2025 10:02:16.899 4 000   0.389
      2 422 0.389
      1 578 0.389
      4 000 0.389
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)