Global Fashion Group S.A.

21

15

0.328

Date Time Volume Order Volume Price
15/09/2025 20:58:52.922 5 600   0.328
      2 800 0.328
      1 995 0.328
      805 0.328
      5 600 0.328
15/09/2025 15:46:40.009 4   0.356
      4 0.356
      4 0.356
15/09/2025 15:37:08.255 467   0.356
      467 0.356
      467 0.356
15/09/2025 15:09:26.217 55   0.326
      55 0.326
      55 0.326
15/09/2025 14:49:26.774 1 000   0.356
      1 000 0.356
      1 000 0.356
15/09/2025 11:25:00.389 7 000   0.359
      2 500 0.359
      4 500 0.359
      7 000 0.359
15/09/2025 10:11:49.317 2 000   0.359
      2 000 0.359
      2 000 0.359
15/09/2025 09:21:48.847 1 000   0.349
      1 000 0.349
      1 000 0.349
15/09/2025 09:20:49.104 2 711   0.347
      2 711 0.347
      2 711 0.347
15/09/2025 09:20:49.044 1 000   0.345
      1 000 0.345
      1 000 0.345
15/09/2025 09:20:48.972 6 000   0.34
      5 000 0.34
      6 000 0.34
      1 000 0.34
15/09/2025 09:20:48.908 2 000   0.338
      1 000 0.338
      1 000 0.338
      2 000 0.338
15/09/2025 08:19:57.764 1 470   0.322
      1 470 0.322
      1 470 0.322
15/09/2025 08:11:07.910 1 470   0.34
      970 0.34
      1 470 0.34
      500 0.34
15/09/2025 08:00:15.442 2 396   0.322
      2 396 0.322
      1 296 0.322
      1 100 0.322
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)