Global Fashion Group S.A.

16

10

0.257

Date Time Volume Order Volume Price
11/12/2025 21:19:12.507 7 850   0.257
      1 500 0.257
      1 100 0.257
      1 250 0.257
      7 850 0.257
      4 000 0.257
11/12/2025 20:50:39.045 500   0.257
      500 0.257
      500 0.257
11/12/2025 17:41:07.356 7 850   0.27
      7 850 0.27
      7 850 0.27
11/12/2025 17:35:45.459 200   0.267
      200 0.267
      200 0.267
11/12/2025 14:56:37.583 2 250   0.264
      2 250 0.264
      2 250 0.264
11/12/2025 14:55:24.865 2 773   0.264
      2 773 0.264
      2 773 0.264
11/12/2025 14:50:49.669 15 000   0.264
      15 000 0.264
      15 000 0.264
11/12/2025 14:46:56.229 5 000   0.264
      5 000 0.264
      5 000 0.264
11/12/2025 13:14:34.509 700   0.263
      700 0.263
      700 0.263
11/12/2025 13:13:09.768 282   0.26
      282 0.26
      282 0.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)