Global Fashion Group S.A.

11

6

0.303

Date Time Volume Order Volume Price
05/11/2025 18:47:03.000 4 732   0.303
      4 732 0.303
      4 732 0.303
05/11/2025 18:41:11.284 5 000   0.286
      1 200 0.286
      1 650 0.286
      5 000 0.286
      2 150 0.286
05/11/2025 18:09:47.961 5 000   0.289
      1 000 0.289
      1 200 0.289
      400 0.289
      1 200 0.289
      5 000 0.289
      1 200 0.289
05/11/2025 17:12:14.724 780   0.309
      780 0.309
      780 0.309
05/11/2025 17:12:10.307 9 220   0.309
      9 220 0.309
      9 220 0.309
05/11/2025 13:59:37.251 5 000   0.309
      5 000 0.309
      5 000 0.309
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)