Lyx.Idx Fd-Millen.(DR) U.ETF

8

9

15.398

Date Time Volume Order Volume Price
01/08/2025 17:08:49.524 2   15.398
      2 15.398
      2 15.398
01/08/2025 15:47:56.586 1   15.394
      1 15.394
      1 15.394
01/08/2025 15:38:00.939 69   15.348
      69 15.348
      69 15.348
01/08/2025 12:07:12.863 34   15.564
      34 15.564
      34 15.564
01/08/2025 11:31:02.342 3   15.574
      3 15.574
      3 15.574
01/08/2025 09:31:25.992 278   15.622
      278 15.622
      278 15.622
01/08/2025 09:31:16.630 9   15.608
      9 15.608
      9 15.608
01/08/2025 09:31:05.155 20   15.608
      20 15.608
      20 15.608
01/08/2025 08:29:20.819 25   15.68
      25 15.68
      25 15.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM