Lyx.Idx Fd-Millen.(DR) U.ETF

4

5

15.802

Date Time Volume Order Volume Price
16/09/2025 09:42:46.653 315   15.802
      315 15.802
      315 15.802
16/09/2025 09:30:17.931 2   15.80
      2 15.80
      2 15.80
16/09/2025 09:26:01.578 2   15.834
      2 15.834
      2 15.834
16/09/2025 08:08:33.547 160   15.75
      160 15.75
      160 15.75
16/09/2025 07:32:01.702 1   15.796
      1 15.796
      1 15.796
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM