LIF-A.MSCI Dig.Ec.Meta.ESG Sc.

28

28

16.236

Date Time Volume Order Volume Price
01/08/2025 20:44:41.502 250   16.236
      250 16.236
      250 16.236
01/08/2025 19:58:25.969 30   16.204
      30 16.204
      30 16.204
01/08/2025 18:05:02.037 20   16.298
      20 16.298
      20 16.298
01/08/2025 16:46:25.443 1   16.17
      1 16.17
      1 16.17
01/08/2025 16:21:49.361 13   16.146
      13 16.146
      13 16.146
01/08/2025 15:48:42.300 1   16.114
      1 16.114
      1 16.114
01/08/2025 15:47:56.420 14   16.116
      14 16.116
      14 16.116
01/08/2025 15:38:58.646 1   16.162
      1 16.162
      1 16.162
01/08/2025 15:38:00.811 806   16.202
      806 16.202
      806 16.202
01/08/2025 13:49:16.495 127   16.482
      127 16.482
      127 16.482
01/08/2025 12:34:33.406 27   16.512
      27 16.512
      27 16.512
01/08/2025 12:07:12.844 286   16.508
      286 16.508
      286 16.508
01/08/2025 11:31:05.788 2   16.522
      2 16.522
      2 16.522
01/08/2025 11:31:04.218 38   16.52
      38 16.52
      38 16.52
01/08/2025 11:13:17.184 30   16.544
      30 16.544
      30 16.544
01/08/2025 10:24:49.353 146   16.534
      146 16.534
      146 16.534
01/08/2025 09:31:25.948 2 113   16.572
      2 113 16.572
      2 113 16.572
01/08/2025 09:31:16.592 146   16.572
      146 16.572
      146 16.572
01/08/2025 09:29:07.716 3   16.562
      3 16.562
      3 16.562
01/08/2025 09:29:01.671 1   16.586
      1 16.586
      1 16.586
01/08/2025 09:12:41.748 1   16.618
      1 16.618
      1 16.618
01/08/2025 09:05:00.471 1   16.632
      1 16.632
      1 16.632
01/08/2025 09:04:42.731 1   16.632
      1 16.632
      1 16.632
01/08/2025 09:04:42.665 1   16.632
      1 16.632
      1 16.632
01/08/2025 09:04:11.205 92   16.564
      92 16.564
      92 16.564
01/08/2025 08:08:15.810 250   16.488
      250 16.488
      250 16.488
01/08/2025 08:07:04.589 150   16.49
      150 16.49
      150 16.49
01/08/2025 07:36:42.289 10   16.506
      10 16.506
      10 16.506
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM