LIF-A.MSCI Dig.Ec.Meta.ESG Sc.

11

12

17.064

Date Time Volume Order Volume Price
19/12/2025 19:38:54.966 29   17.064
      29 17.064
      29 17.064
19/12/2025 18:35:24.830 150   17.18
      150 17.18
      150 17.18
19/12/2025 17:28:39.430 1   17.09
      1 17.09
      1 17.09
19/12/2025 16:16:09.688 400   17.06
      400 17.06
      400 17.06
19/12/2025 16:16:07.495 16   17.06
      16 17.06
      16 17.06
19/12/2025 15:42:18.610 146   17.068
      146 17.068
      146 17.068
19/12/2025 10:00:08.712 47   16.976
      47 16.976
      47 16.976
19/12/2025 09:43:33.238 1   17.014
      1 17.014
      1 17.014
19/12/2025 09:42:40.368 1   17.016
      1 17.016
      1 17.016
19/12/2025 09:42:01.496 1   17.016
      1 17.016
      1 17.016
19/12/2025 09:07:56.788 3   16.994
      3 16.994
      3 16.994
19/12/2025 09:07:32.532 1   17.018
      1 17.018
      1 17.018
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM