LIF-A.MSCI Dig.Ec.Meta.ESG Sc.

10

11

15.618

Date Time Volume Order Volume Price
16/06/2025 09:30:49.421 11   15.618
      11 15.618
      11 15.618
16/06/2025 09:30:25.163 57   15.618
      57 15.618
      57 15.618
16/06/2025 09:30:19.122 1 833   15.604
      1 833 15.604
      1 833 15.604
16/06/2025 09:24:22.553 7   15.60
      7 15.60
      7 15.60
16/06/2025 09:21:16.087 4   15.616
      4 15.616
      4 15.616
16/06/2025 09:20:31.538 3   15.586
      3 15.586
      3 15.586
16/06/2025 09:20:04.882 1   15.628
      1 15.628
      1 15.628
16/06/2025 09:04:07.185 1   15.64
      1 15.64
      1 15.64
16/06/2025 08:28:01.647 1   15.67
      1 15.67
      1 15.67
16/06/2025 08:27:27.640 1   15.668
      1 15.668
      1 15.668
16/06/2025 08:26:16.596 56   15.522
      56 15.522
      56 15.522
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM