LIF-A.MSCI Dig.Ec.Meta.ESG Sc.

7

8

14.428

Date Time Volume Order Volume Price
30/04/2025 09:29:33.350 1   14.428
      1 14.428
      1 14.428
30/04/2025 09:28:32.486 4   14.428
      4 14.428
      4 14.428
30/04/2025 09:27:09.551 7   14.428
      7 14.428
      7 14.428
30/04/2025 09:25:01.785 1   14.428
      1 14.428
      1 14.428
30/04/2025 09:23:38.587 3   14.388
      3 14.388
      3 14.388
30/04/2025 09:22:43.662 4   14.418
      4 14.418
      4 14.418
30/04/2025 09:07:14.261 4   14.428
      4 14.428
      4 14.428
30/04/2025 07:41:21.927 146   14.182
      146 14.182
      146 14.182
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM