LIF-A.MSCI Dig.Ec.Meta.ESG Sc.

14

15

18.208

Date Time Volume Order Volume Price
05/11/2025 16:45:34.337 2   18.208
      2 18.208
      2 18.208
05/11/2025 16:33:52.048 3   18.174
      3 18.174
      3 18.174
05/11/2025 15:38:21.110 194   18.094
      194 18.094
      194 18.094
05/11/2025 15:06:05.311 5   18.096
      5 18.096
      5 18.096
05/11/2025 13:00:16.410 5   17.946
      5 17.946
      5 17.946
05/11/2025 12:07:49.300 383   17.954
      383 17.954
      383 17.954
05/11/2025 10:44:29.124 20   17.98
      20 17.98
      20 17.98
05/11/2025 09:43:56.114 1   17.992
      1 17.992
      1 17.992
05/11/2025 09:38:02.844 3   17.968
      3 17.968
      3 17.968
05/11/2025 09:37:32.555 1   17.986
      1 17.986
      1 17.986
05/11/2025 09:30:19.176 4   17.96
      4 17.96
      4 17.96
05/11/2025 09:23:54.423 400   17.948
      400 17.948
      400 17.948
05/11/2025 09:18:23.007 3   17.984
      3 17.984
      3 17.984
05/11/2025 09:13:28.489 2   17.99
      2 17.99
      2 17.99
05/11/2025 09:04:16.286 1   18.028
      1 18.028
      1 18.028
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM