MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

32

31

20.48

Date Time Volume Order Volume Price
18/09/2025 19:37:55.165 3   20.48
      3 20.48
      3 20.48
18/09/2025 19:37:26.489 49   20.615
      49 20.615
      49 20.615
18/09/2025 19:06:21.296 37   20.54
      37 20.54
      37 20.54
18/09/2025 19:04:31.925 100   20.59
      100 20.59
      100 20.59
18/09/2025 17:32:50.767 27   20.52
      27 20.52
      27 20.52
18/09/2025 16:00:24.764 3   20.62
      3 20.62
      3 20.62
18/09/2025 15:47:21.487 62   20.525
      62 20.525
      62 20.525
18/09/2025 15:36:23.305 2   20.485
      2 20.485
      2 20.485
18/09/2025 15:23:02.033 150   20.485
      150 20.485
      150 20.485
18/09/2025 14:58:16.895 1   20.535
      1 20.535
      1 20.535
18/09/2025 14:45:19.030 149   20.505
      149 20.505
      149 20.505
18/09/2025 13:40:20.979 137   20.50
      137 20.50
      137 20.50
18/09/2025 13:12:43.597 236   20.50
      236 20.50
      153 20.50
      83 20.50
18/09/2025 13:08:22.094 30   20.485
      30 20.485
      30 20.485
18/09/2025 12:04:18.585 44   20.48
      44 20.48
      44 20.48
18/09/2025 10:49:53.820 2   20.47
      2 20.47
      2 20.47
18/09/2025 10:43:10.913 1   20.485
      1 20.485
      1 20.485
18/09/2025 10:30:21.051 1   20.48
      1 20.48
      1 20.48
18/09/2025 10:21:41.354 76   20.44
      76 20.44
      76 20.44
18/09/2025 09:40:24.196 3   20.395
      3 20.395
      3 20.395
18/09/2025 09:40:09.100 1   20.42
      1 20.42
      1 20.42
18/09/2025 09:39:32.678 4   20.425
      4 20.425
      4 20.425
18/09/2025 09:31:22.826 2   20.40
      2 20.40
      2 20.40
18/09/2025 09:23:03.980 1   20.465
      1 20.465
      1 20.465
18/09/2025 09:21:40.260 1   20.45
      1 20.45
      1 20.45
18/09/2025 09:19:25.145 3   20.415
      3 20.415
      3 20.415
18/09/2025 09:19:07.729 1   20.445
      1 20.445
      1 20.445
18/09/2025 09:16:40.022 2   20.43
      2 20.43
      2 20.43
18/09/2025 09:12:33.039 3   20.43
      3 20.43
      3 20.43
18/09/2025 09:08:39.679 1   20.425
      1 20.425
      1 20.425
18/09/2025 08:00:03.158 3   20.56
      3 20.56
      3 20.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM