MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

19

17

23.285

Date Time Volume Order Volume Price
04/11/2025 10:28:25.776 80   23.285
      80 23.285
      80 23.285
04/11/2025 10:03:06.118 50   23.325
      50 23.325
      50 23.325
04/11/2025 10:01:18.110 26   23.325
      26 23.325
      26 23.325
04/11/2025 09:40:34.278 1   23.32
      1 23.32
      1 23.32
04/11/2025 09:38:45.517 1   23.32
      1 23.32
      1 23.32
04/11/2025 09:38:03.378 3   23.295
      3 23.295
      3 23.295
04/11/2025 09:37:35.312 2   23.32
      2 23.32
      2 23.32
04/11/2025 09:19:07.093 2   23.305
      2 23.305
      2 23.305
04/11/2025 09:13:13.921 3   23.325
      3 23.325
      3 23.325
04/11/2025 09:10:02.925 3   23.275
      3 23.275
      3 23.275
04/11/2025 09:09:35.972 3   23.325
      1 23.325
      2 23.325
      3 23.325
04/11/2025 08:26:42.335 138   23.145
      138 23.145
      138 23.145
04/11/2025 08:11:41.210 2   23.39
      2 23.39
      2 23.39
04/11/2025 08:02:51.614 11   23.155
      11 23.155
      11 23.155
04/11/2025 08:00:15.477 15   23.50
      15 23.50
      15 23.50
04/11/2025 08:00:13.168 5   23.50
      5 23.50
      5 23.50
04/11/2025 07:42:41.982 131   23.20
      1 23.20
      131 23.20
      80 23.20
      50 23.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM