MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

36

37

18.992

Date Time Volume Order Volume Price
01/08/2025 19:44:15.791 50   18.992
      50 18.992
      50 18.992
01/08/2025 18:12:49.461 21   19.064
      21 19.064
      21 19.064
01/08/2025 17:25:45.062 600   18.906
      600 18.906
      600 18.906
01/08/2025 16:21:48.554 7   18.884
      7 18.884
      7 18.884
01/08/2025 16:08:46.560 2   18.788
      2 18.788
      2 18.788
01/08/2025 15:47:56.540 5   18.818
      5 18.818
      5 18.818
01/08/2025 15:44:57.491 3   18.826
      3 18.826
      3 18.826
01/08/2025 15:42:57.276 6   18.83
      6 18.83
      6 18.83
01/08/2025 15:40:46.489 1   18.968
      1 18.968
      1 18.968
01/08/2025 15:38:58.667 1   18.856
      1 18.856
      1 18.856
01/08/2025 15:38:00.855 1 123   19.032
      1 123 19.032
      1 123 19.032
01/08/2025 15:07:07.391 3   18.996
      3 18.996
      3 18.996
01/08/2025 15:06:36.600 1   19.044
      1 19.044
      1 19.044
01/08/2025 14:48:12.852 70   19.026
      70 19.026
      70 19.026
01/08/2025 14:35:21.644 1   19.122
      1 19.122
      1 19.122
01/08/2025 12:54:47.064 50   19.118
      50 19.118
      50 19.118
01/08/2025 12:07:12.861 240   19.214
      240 19.214
      240 19.214
01/08/2025 12:06:11.918 12   19.168
      12 19.168
      12 19.168
01/08/2025 11:31:02.088 2   19.196
      2 19.196
      2 19.196
01/08/2025 11:31:01.552 43   19.196
      43 19.196
      43 19.196
01/08/2025 11:14:33.339 8   19.226
      8 19.226
      8 19.226
01/08/2025 10:57:12.768 6   19.192
      6 19.192
      6 19.192
01/08/2025 10:31:16.993 27   19.094
      27 19.094
      27 19.094
01/08/2025 10:00:57.126 13   19.21
      13 19.21
      13 19.21
01/08/2025 10:00:46.436 61   19.21
      61 19.21
      61 19.21
01/08/2025 09:53:31.020 14   19.222
      14 19.222
      14 19.222
01/08/2025 09:35:03.453 1   19.246
      1 19.246
      1 19.246
01/08/2025 09:33:37.723 3   19.218
      3 19.218
      3 19.218
01/08/2025 09:33:09.136 1   19.25
      1 19.25
      1 19.25
01/08/2025 09:32:05.230 1   19.246
      1 19.246
      1 19.246
01/08/2025 09:31:25.975 1 708   19.246
      1 708 19.246
      1 708 19.246
01/08/2025 09:31:16.635 78   19.25
      78 19.25
      78 19.25
01/08/2025 09:31:05.135 23   19.244
      23 19.244
      23 19.244
01/08/2025 09:18:12.527 2   19.276
      2 19.276
      2 19.276
01/08/2025 09:10:04.488 1   19.302
      1 19.302
      1 19.302
01/08/2025 09:05:04.807 3   19.276
      3 19.276
      3 19.276
01/08/2025 09:04:13.093 1   19.34
      1 19.34
      1 19.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM