MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

27

28

22.12

Date Time Volume Order Volume Price
19/12/2025 20:24:03.685 23   22.12
      23 22.12
      23 22.12
19/12/2025 17:39:18.405 2   22.04
      2 22.04
      2 22.04
19/12/2025 17:11:05.116 10   22.085
      10 22.085
      10 22.085
19/12/2025 16:10:31.811 6   22.075
      6 22.075
      6 22.075
19/12/2025 15:52:57.702 9   22.075
      9 22.075
      9 22.075
19/12/2025 15:36:24.620 1   22.01
      1 22.01
      1 22.01
19/12/2025 15:15:56.455 1   22.04
      1 22.04
      1 22.04
19/12/2025 15:15:14.376 29   22.04
      29 22.04
      29 22.04
19/12/2025 13:56:19.395 14   22.025
      14 22.025
      14 22.025
19/12/2025 11:26:54.989 46   22.05
      46 22.05
      46 22.05
19/12/2025 10:08:45.574 107   22.05
      107 22.05
      107 22.05
19/12/2025 09:39:09.785 1   22.08
      1 22.08
      1 22.08
19/12/2025 09:32:33.190 1   22.065
      1 22.065
      1 22.065
19/12/2025 09:31:26.950 3   22.025
      3 22.025
      3 22.025
19/12/2025 09:31:10.231 1   22.065
      1 22.065
      1 22.065
19/12/2025 09:30:41.035 3   22.06
      3 22.06
      3 22.06
19/12/2025 09:28:37.771 90   22.065
      90 22.065
      90 22.065
19/12/2025 09:12:39.248 1   22.085
      1 22.085
      1 22.085
19/12/2025 09:10:35.264 1   22.085
      1 22.085
      1 22.085
19/12/2025 09:10:14.436 3   22.045
      3 22.045
      3 22.045
19/12/2025 09:09:56.828 3   22.045
      3 22.045
      3 22.045
19/12/2025 09:09:31.886 1   22.10
      1 22.10
      1 22.10
19/12/2025 09:07:02.533 1   22.095
      1 22.095
      1 22.095
19/12/2025 09:05:07.087 144   22.025
      144 22.025
      144 22.025
19/12/2025 08:18:53.695 11   21.97
      11 21.97
      11 21.97
19/12/2025 08:15:11.642 1   22.125
      1 22.125
      1 22.125
19/12/2025 08:01:06.399 1   22.135
      1 22.135
      1 22.135
19/12/2025 08:00:18.488 3   21.90
      3 21.90
      3 21.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM