MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

27

26

17.946

Date Time Volume Order Volume Price
13/06/2025 20:27:56.879 1   17.946
      1 17.946
      1 17.946
13/06/2025 20:27:25.477 1   17.952
      1 17.952
      1 17.952
13/06/2025 20:26:25.201 19   17.782
      19 17.782
      19 17.782
13/06/2025 18:26:07.375 3   17.846
      3 17.846
      3 17.846
13/06/2025 18:25:49.673 1   17.978
      1 17.978
      1 17.978
13/06/2025 17:29:21.602 3   17.912
      3 17.912
      3 17.912
13/06/2025 16:19:02.970 17   17.816
      17 17.816
      17 17.816
13/06/2025 15:53:24.479 3   17.966
      3 17.966
      3 17.966
13/06/2025 15:51:31.509 1   17.962
      1 17.962
      1 17.962
13/06/2025 15:45:37.178 1   17.902
      1 17.902
      1 17.902
13/06/2025 15:36:23.352 1   17.924
      1 17.924
      1 17.924
13/06/2025 15:30:52.671 2   17.978
      2 17.978
      2 17.978
13/06/2025 15:07:08.723 50   17.822
      50 17.822
      50 17.822
13/06/2025 14:26:48.135 1   17.862
      1 17.862
      1 17.862
13/06/2025 11:46:11.962 1   17.814
      1 17.814
      1 17.814
13/06/2025 11:42:16.082 3   17.776
      3 17.776
      3 17.776
13/06/2025 11:42:01.885 1   17.81
      1 17.81
      1 17.81
13/06/2025 10:26:55.684 166   17.774
      166 17.774
      166 17.774
13/06/2025 09:19:04.598 1   17.778
      1 17.778
      1 17.778
13/06/2025 09:17:12.357 1   17.762
      1 17.762
      1 17.762
13/06/2025 09:16:04.492 1   17.796
      1 17.796
      1 17.796
13/06/2025 09:16:02.476 13   17.734
      13 17.734
      13 17.734
13/06/2025 09:10:29.486 40   17.712
      40 17.712
      40 17.712
13/06/2025 09:06:01.793 3   17.678
      3 17.678
      3 17.678
13/06/2025 09:05:50.243 2   17.782
      2 17.782
      1 17.782
      1 17.782
13/06/2025 08:26:26.737 1 335   17.644
      1 335 17.644
      1 235 17.644
      100 17.644
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM