MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

11

12

16.286

Date Time Volume Order Volume Price
30/04/2025 11:42:01.043 7   16.286
      7 16.286
      7 16.286
30/04/2025 09:46:43.446 6   16.288
      6 16.288
      6 16.288
30/04/2025 09:31:24.238 2   16.296
      2 16.296
      2 16.296
30/04/2025 09:22:10.560 1   16.314
      1 16.314
      1 16.314
30/04/2025 09:19:22.239 3   16.296
      3 16.296
      3 16.296
30/04/2025 09:18:38.978 1   16.314
      1 16.314
      1 16.314
30/04/2025 09:15:39.333 1   16.314
      1 16.314
      1 16.314
30/04/2025 09:13:35.598 1   16.298
      1 16.298
      1 16.298
30/04/2025 09:07:10.449 2   16.298
      2 16.298
      2 16.298
30/04/2025 08:01:00.592 3   16.064
      3 16.064
      3 16.064
30/04/2025 08:00:38.552 10   16.468
      10 16.468
      10 16.468
30/04/2025 07:35:13.313 1   16.068
      1 16.068
      1 16.068
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM