Am.Idx Sols-A.MSCI Sm.Cit.ESG

5

6

66.67

Date Time Volume Order Volume Price
19/12/2025 15:45:28.309 1   66.67
      1 66.67
      1 66.67
19/12/2025 15:38:43.055 22   66.42
      22 66.42
      22 66.42
19/12/2025 15:37:59.186 23   66.42
      23 66.42
      23 66.42
19/12/2025 15:36:17.142 1   66.44
      1 66.44
      1 66.44
19/12/2025 13:41:34.429 3   66.55
      3 66.55
      3 66.55
19/12/2025 12:58:03.150 2   66.61
      2 66.61
      2 66.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM