Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

6

7

53.1097

Date Time Volume Order Volume Price
30/04/2025 14:01:45.824 1   53.1097
      1 53.1097
      1 53.1097
30/04/2025 14:00:55.798 1   53.1015
      1 53.1015
      1 53.1015
30/04/2025 14:00:01.851 1   53.0501
      1 53.0501
      1 53.0501
30/04/2025 14:00:00.846 2   53.1117
      2 53.1117
      2 53.1117
30/04/2025 11:00:01.279 1   53.0181
      1 53.0181
      1 53.0181
30/04/2025 11:00:01.246 2   53.0599
      2 53.0599
      2 53.0599
30/04/2025 10:38:32.589 20   53.0639
      20 53.0639
      20 53.0639
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM