Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

19

20

53.7432

Date Time Volume Order Volume Price
07/11/2025 18:45:04.752 1   53.7432
      1 53.7432
      1 53.7432
07/11/2025 15:47:12.822 1   53.8261
      1 53.8261
      1 53.8261
07/11/2025 15:46:20.819 338   53.8399
      338 53.8399
      338 53.8399
07/11/2025 15:37:04.474 21   53.8419
      21 53.8419
      21 53.8419
07/11/2025 14:19:08.528 93   53.8439
      93 53.8439
      93 53.8439
07/11/2025 14:00:16.645 1   53.8419
      1 53.8419
      1 53.8419
07/11/2025 14:00:00.945 1   53.8241
      1 53.8241
      1 53.8241
07/11/2025 14:00:00.846 1   53.8419
      1 53.8419
      1 53.8419
07/11/2025 12:24:43.805 65   53.8379
      65 53.8379
      65 53.8379
07/11/2025 12:22:47.259 55   53.8379
      55 53.8379
      55 53.8379
07/11/2025 11:26:33.317 3   53.8201
      3 53.8201
      3 53.8201
07/11/2025 11:26:08.570 10   53.8359
      10 53.8359
      10 53.8359
07/11/2025 11:17:23.360 90   53.8201
      90 53.8201
      90 53.8201
07/11/2025 11:00:00.928 1   53.8459
      1 53.8459
      1 53.8459
07/11/2025 11:00:00.535 2   53.8201
      2 53.8201
      2 53.8201
07/11/2025 09:31:37.377 1   53.8479
      1 53.8479
      1 53.8479
07/11/2025 09:31:27.178 97   53.8479
      97 53.8479
      97 53.8479
07/11/2025 09:29:15.133 1   53.8479
      1 53.8479
      1 53.8479
07/11/2025 09:07:03.201 74   53.8699
      74 53.8699
      74 53.8699
07/11/2025 09:06:26.355 74   53.8699
      74 53.8699
      74 53.8699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM