Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR
- Information
- Last
- Buy
- Sell
9
10
53.6579
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 11:22:01.330 | 94 | 53.6579 | |
94 | 53.6579 | |||
94 | 53.6579 | |||
16/09/2025 | 11:03:03.344 | 55 | 53.6559 | |
55 | 53.6559 | |||
55 | 53.6559 | |||
16/09/2025 | 11:00:06.840 | 1 | 53.6599 | |
1 | 53.6599 | |||
1 | 53.6599 | |||
16/09/2025 | 11:00:06.341 | 9 | 53.6221 | |
9 | 53.6221 | |||
9 | 53.6221 | |||
16/09/2025 | 10:45:08.403 | 2 | 53.6679 | |
2 | 53.6679 | |||
2 | 53.6679 | |||
16/09/2025 | 09:30:15.156 | 1 | 53.6321 | |
1 | 53.6321 | |||
1 | 53.6321 | |||
16/09/2025 | 09:30:09.271 | 3 | 53.6321 | |
3 | 53.6321 | |||
3 | 53.6321 | |||
16/09/2025 | 09:29:38.883 | 1 | 53.6579 | |
1 | 53.6579 | |||
1 | 53.6579 | |||
16/09/2025 | 09:09:33.140 | 450 | 53.6221 | |
450 | 53.6221 | |||
450 | 53.6221 | |||
16/09/2025 | 07:32:24.217 | 149 | 53.7175 | |
149 | 53.7175 | |||
149 | 53.7175 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 11:22:42
Last Update:
16/09/2025 @ 11:22:42