Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

9

10

53.8499

Date Time Volume Order Volume Price
21/11/2025 17:09:00.970 550   53.8499
      550 53.8499
      550 53.8499
21/11/2025 15:45:10.600 3   53.8401
      3 53.8401
      3 53.8401
21/11/2025 15:45:00.837 43   53.8499
      43 53.8499
      43 53.8499
21/11/2025 15:39:15.810 741   53.8499
      741 53.8499
      741 53.8499
21/11/2025 14:00:01.778 3   53.8499
      3 53.8499
      3 53.8499
21/11/2025 14:00:01.074 1   53.8221
      1 53.8221
      1 53.8221
21/11/2025 13:36:22.674 120   53.8499
      120 53.8499
      120 53.8499
21/11/2025 11:17:15.554 300   53.8499
      300 53.8499
      300 53.8499
21/11/2025 11:00:00.842 1   53.8499
      1 53.8499
      1 53.8499
21/11/2025 09:31:13.361 1   53.8499
      1 53.8499
      1 53.8499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM