Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

15

15

53.95

Date Time Volume Order Volume Price
12/12/2025 19:55:47.130 320   53.95
      320 53.95
      320 53.95
12/12/2025 19:54:42.630 320   53.9499
      320 53.9499
      320 53.9499
12/12/2025 17:19:38.695 70   53.8799
      70 53.8799
      70 53.8799
12/12/2025 16:27:59.066 35   53.8501
      35 53.8501
      35 53.8501
12/12/2025 16:08:01.412 47   53.8501
      47 53.8501
      47 53.8501
12/12/2025 16:04:55.120 152   53.8501
      152 53.8501
      152 53.8501
12/12/2025 14:06:23.899 3   53.8501
      3 53.8501
      3 53.8501
12/12/2025 14:00:18.886 28   53.8739
      28 53.8739
      28 53.8739
12/12/2025 14:00:02.486 1   53.8501
      1 53.8501
      1 53.8501
12/12/2025 14:00:01.985 1   53.8739
      1 53.8739
      1 53.8739
12/12/2025 11:00:01.619 1   53.8799
      1 53.8799
      1 53.8799
12/12/2025 11:00:01.317 6   53.8501
      6 53.8501
      6 53.8501
12/12/2025 10:16:44.038 143   53.8581
      143 53.8581
      143 53.8581
12/12/2025 09:54:39.915 1   53.8819
      1 53.8819
      1 53.8819
12/12/2025 09:04:53.497 275   53.9499
      275 53.9499
      275 53.9499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM