Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

8

9

53.8479

Date Time Volume Order Volume Price
19/11/2025 11:14:46.049 10   53.8479
      10 53.8479
      10 53.8479
19/11/2025 11:00:49.682 1   53.8479
      1 53.8479
      1 53.8479
19/11/2025 11:00:09.937 3   53.8121
      3 53.8121
      3 53.8121
19/11/2025 11:00:01.573 4   53.8101
      4 53.8101
      4 53.8101
19/11/2025 11:00:01.075 1   53.8499
      1 53.8499
      1 53.8499
19/11/2025 09:34:36.201 1   53.8479
      1 53.8479
      1 53.8479
19/11/2025 09:30:27.569 1   53.8101
      1 53.8101
      1 53.8101
19/11/2025 09:23:23.025 465   53.8479
      465 53.8479
      465 53.8479
19/11/2025 08:01:12.061 1   53.6992
      1 53.6992
      1 53.6992
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM