Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

19

20

54.0212

Date Time Volume Order Volume Price
28/11/2025 20:57:22.720 1   54.0212
      1 54.0212
      1 54.0212
28/11/2025 17:03:59.035 111   53.9099
      111 53.9099
      111 53.9099
28/11/2025 15:52:48.057 5   53.8761
      5 53.8761
      5 53.8761
28/11/2025 15:45:02.027 1   53.8761
      1 53.8761
      1 53.8761
28/11/2025 15:45:01.027 1   53.9019
      1 53.9019
      1 53.9019
28/11/2025 15:37:41.534 540   53.9019
      540 53.9019
      540 53.9019
28/11/2025 15:36:33.469 2 000   53.9019
      2 000 53.9019
      2 000 53.9019
28/11/2025 14:58:23.935 37   53.8981
      37 53.8981
      37 53.8981
28/11/2025 14:00:00.946 5   54.0059
      5 54.0059
      5 54.0059
28/11/2025 13:50:12.694 100   53.9139
      100 53.9139
      100 53.9139
28/11/2025 11:00:25.716 1   53.9139
      1 53.9139
      1 53.9139
28/11/2025 11:00:02.753 1   53.9139
      1 53.9139
      1 53.9139
28/11/2025 11:00:00.845 1   53.8921
      1 53.8921
      1 53.8921
28/11/2025 10:20:09.843 3   53.8921
      3 53.8921
      3 53.8921
28/11/2025 10:19:37.450 1   53.9039
      1 53.9039
      1 53.9039
28/11/2025 10:10:36.797 45   53.8801
      45 53.8801
      45 53.8801
28/11/2025 09:43:20.570 925   53.9059
      925 53.9059
      925 53.9059
28/11/2025 09:37:40.151 1   53.9059
      1 53.9059
      1 53.9059
28/11/2025 09:23:01.165 205   53.8959
      205 53.8959
      205 53.8959
28/11/2025 09:20:45.276 5   53.9099
      5 53.9099
      5 53.9099
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM