Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

14

15

53.9348

Date Time Volume Order Volume Price
14/11/2025 17:45:07.567 1   53.9348
      1 53.9348
      1 53.9348
14/11/2025 16:26:19.543 8   53.8459
      8 53.8459
      8 53.8459
14/11/2025 15:50:58.430 207   53.8379
      207 53.8379
      207 53.8379
14/11/2025 15:47:20.075 261   53.8379
      261 53.8379
      261 53.8379
14/11/2025 15:45:09.587 3   53.7961
      3 53.7961
      3 53.7961
14/11/2025 15:45:01.034 2   53.8379
      2 53.8379
      2 53.8379
14/11/2025 14:20:17.618 1 000   53.8399
      1 000 53.8399
      1 000 53.8399
14/11/2025 14:00:02.188 1   53.8399
      1 53.8399
      1 53.8399
14/11/2025 14:00:01.485 1   53.8001
      1 53.8001
      1 53.8001
14/11/2025 12:08:22.084 185   53.8419
      185 53.8419
      185 53.8419
14/11/2025 11:16:43.483 440   53.8299
      440 53.8299
      440 53.8299
14/11/2025 11:00:00.899 1   53.8459
      1 53.8459
      1 53.8459
14/11/2025 10:45:26.871 148   53.8301
      148 53.8301
      148 53.8301
14/11/2025 09:31:39.217 1   53.8459
      1 53.8459
      1 53.8459
14/11/2025 07:32:06.352 40   53.594
      40 53.594
      40 53.594
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM