Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

17

18

53.3779

Date Time Volume Order Volume Price
13/06/2025 18:33:31.872 400   53.3779
      400 53.3779
      400 53.3779
13/06/2025 17:30:39.275 600   53.2879
      600 53.2879
      600 53.2879
13/06/2025 16:50:41.304 1 000   53.28
      1 000 53.28
      1 000 53.28
13/06/2025 15:53:24.441 434   53.2801
      434 53.2801
      434 53.2801
13/06/2025 14:02:54.735 1   53.3059
      1 53.3059
      1 53.3059
13/06/2025 14:01:04.259 1   53.3059
      1 53.3059
      1 53.3059
13/06/2025 14:00:01.482 1   53.3059
      1 53.3059
      1 53.3059
13/06/2025 14:00:00.571 1   53.2701
      1 53.2701
      1 53.2701
13/06/2025 13:02:01.873 166   53.2939
      166 53.2939
      166 53.2939
13/06/2025 13:00:31.517 206   53.2939
      206 53.2939
      206 53.2939
13/06/2025 12:29:33.871 408   53.2919
      408 53.2919
      408 53.2919
13/06/2025 12:29:27.400 1 000   53.2919
      1 000 53.2919
      1 000 53.2919
13/06/2025 11:10:41.275 10   53.2839
      10 53.2839
      10 53.2839
13/06/2025 11:00:00.657 1   53.2979
      1 53.2979
      1 53.2979
13/06/2025 11:00:00.555 1   53.2761
      1 53.2761
      1 53.2761
13/06/2025 09:04:18.219 3   53.1981
      3 53.1981
      3 53.1981
13/06/2025 09:04:08.913 1   53.4286
      1 53.4286
      1 53.4286
13/06/2025 07:56:32.177 200   53.1981
      200 53.1981
      200 53.1981
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM