Tradegate Exchange

Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

53.8801

Date	Time	Volume	Order Volume	Price
19/12/2025	18:18:14.677	37		53.8801
			37	53.8801
			37	53.8801
19/12/2025	17:44:20.552	93		53.8801
			93	53.8801
			93	53.8801
19/12/2025	17:08:57.398	41		53.8861
			41	53.8861
			41	53.8861
19/12/2025	15:46:16.478	550		53.9019
			550	53.9019
			550	53.9019
19/12/2025	15:45:01.354	1		53.9019
			1	53.9019
			1	53.9019
19/12/2025	15:42:12.205	151		53.8881
			151	53.8881
			151	53.8881
19/12/2025	15:09:38.363	23		53.9039
			23	53.9039
			23	53.9039
19/12/2025	14:00:27.966	3		53.8791
			3	53.8791
			3	53.8791
19/12/2025	14:00:00.998	2		53.894
			2	53.894
			2	53.894
19/12/2025	13:12:06.424	1		53.9549
			1	53.9549
			1	53.9549
19/12/2025	12:38:25.277	75		53.8681
			75	53.8681
			75	53.8681
19/12/2025	12:37:50.120	1		53.9039
			1	53.9039
			1	53.9039
19/12/2025	12:10:00.421	3		53.9039
			3	53.9039
			3	53.9039
19/12/2025	11:46:34.880	5		53.8979
			5	53.8979
			5	53.8979
19/12/2025	11:10:03.994	6		53.9039
			6	53.9039
			6	53.9039
19/12/2025	11:00:05.626	2		53.8721
			2	53.8721
			2	53.8721
19/12/2025	11:00:00.693	1		53.8979
			1	53.8979
			1	53.8979
19/12/2025	10:35:47.020	92		53.9039
			92	53.9039
			92	53.9039
19/12/2025	09:38:26.084	500		53.8761
			500	53.8761
			500	53.8761
19/12/2025	09:34:57.009	3		53.8761
			3	53.8761
			3	53.8761
19/12/2025	09:34:24.288	1		53.9039
			1	53.9039
			1	53.9039
19/12/2025	09:33:39.407	1		53.9039
			1	53.9039
			1	53.9039
19/12/2025	09:26:20.586	1		53.9059
			1	53.9059
			1	53.9059
19/12/2025	08:48:24.885	195		53.9838
			195	53.9838
			195	53.9838

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)