Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

29

30

53.9208

Date Time Volume Order Volume Price
24/10/2025 18:20:26.582 9   53.9208
      9 53.9208
      9 53.9208
24/10/2025 17:58:12.180 200   53.9208
      200 53.9208
      200 53.9208
24/10/2025 17:58:12.007 400   53.9208
      400 53.9208
      400 53.9208
24/10/2025 17:58:11.847 400   53.9208
      400 53.9208
      400 53.9208
24/10/2025 17:57:40.267 400   53.9208
      400 53.9208
      400 53.9208
24/10/2025 17:46:57.053 230   53.9208
      230 53.9208
      230 53.9208
24/10/2025 17:23:53.211 2   53.8499
      2 53.8499
      2 53.8499
24/10/2025 17:23:13.743 1   53.8221
      1 53.8221
      1 53.8221
24/10/2025 17:23:12.643 753   53.8221
      753 53.8221
      753 53.8221
24/10/2025 17:23:11.137 1   53.8221
      1 53.8221
      1 53.8221
24/10/2025 17:23:08.826 1   53.8221
      1 53.8221
      1 53.8221
24/10/2025 16:14:23.351 1   53.8519
      1 53.8519
      1 53.8519
24/10/2025 16:13:54.185 1   53.8121
      1 53.8121
      1 53.8121
24/10/2025 16:13:54.083 1   53.8121
      1 53.8121
      1 53.8121
24/10/2025 16:13:51.472 280   53.8121
      280 53.8121
      280 53.8121
24/10/2025 16:13:50.463 1   53.8121
      1 53.8121
      1 53.8121
24/10/2025 15:45:01.170 1   53.8619
      1 53.8619
      1 53.8619
24/10/2025 15:37:49.103 559   53.8081
      559 53.8081
      559 53.8081
24/10/2025 14:44:23.664 1   53.8181
      1 53.8181
      1 53.8181
24/10/2025 14:00:01.641 3   53.8379
      3 53.8379
      3 53.8379
24/10/2025 13:12:40.029 223   53.8359
      223 53.8359
      223 53.8359
24/10/2025 13:09:47.552 1   53.8359
      1 53.8359
      1 53.8359
24/10/2025 12:57:46.669 1   53.8499
      1 53.8499
      1 53.8499
24/10/2025 11:00:03.780 1   53.8101
      1 53.8101
      1 53.8101
24/10/2025 11:00:02.678 1   53.8479
      1 53.8479
      1 53.8479
24/10/2025 10:49:21.761 4 555   53.844
      4 555 53.844
      4 555 53.844
24/10/2025 10:49:02.934 1 000   53.8419
      1 000 53.8419
      1 000 53.8419
24/10/2025 10:37:11.727 37   53.8439
      37 53.8439
      37 53.8439
24/10/2025 09:56:57.215 20   53.8359
      20 53.8359
      20 53.8359
24/10/2025 09:31:34.793 1   53.8619
      1 53.8619
      1 53.8619
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM