Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

9

10

53.6579

Date Time Volume Order Volume Price
16/09/2025 11:22:01.330 94   53.6579
      94 53.6579
      94 53.6579
16/09/2025 11:03:03.344 55   53.6559
      55 53.6559
      55 53.6559
16/09/2025 11:00:06.840 1   53.6599
      1 53.6599
      1 53.6599
16/09/2025 11:00:06.341 9   53.6221
      9 53.6221
      9 53.6221
16/09/2025 10:45:08.403 2   53.6679
      2 53.6679
      2 53.6679
16/09/2025 09:30:15.156 1   53.6321
      1 53.6321
      1 53.6321
16/09/2025 09:30:09.271 3   53.6321
      3 53.6321
      3 53.6321
16/09/2025 09:29:38.883 1   53.6579
      1 53.6579
      1 53.6579
16/09/2025 09:09:33.140 450   53.6221
      450 53.6221
      450 53.6221
16/09/2025 07:32:24.217 149   53.7175
      149 53.7175
      149 53.7175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM