Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

78

79

53.9379

Date Time Volume Order Volume Price
29/12/2025 17:20:47.799 10   53.9379
      10 53.9379
      10 53.9379
29/12/2025 16:58:53.453 232   53.9141
      232 53.9141
      232 53.9141
29/12/2025 16:45:09.640 1   53.9141
      1 53.9141
      1 53.9141
29/12/2025 16:41:07.081 433   53.9479
      433 53.9479
      433 53.9479
29/12/2025 16:39:33.750 318   53.9479
      318 53.9479
      318 53.9479
29/12/2025 16:38:26.137 1   53.9479
      1 53.9479
      1 53.9479
29/12/2025 16:16:15.879 407   53.9559
      407 53.9559
      407 53.9559
29/12/2025 15:40:35.654 900   53.9579
      900 53.9579
      900 53.9579
29/12/2025 15:29:58.224 3   53.9081
      3 53.9081
      3 53.9081
29/12/2025 15:29:31.053 1   53.9419
      1 53.9419
      1 53.9419
29/12/2025 15:19:29.203 1   53.9419
      1 53.9419
      1 53.9419
29/12/2025 15:08:14.971 1   53.9419
      1 53.9419
      1 53.9419
29/12/2025 15:03:10.326 1   53.9399
      1 53.9399
      1 53.9399
29/12/2025 14:51:52.706 1   53.9399
      1 53.9399
      1 53.9399
29/12/2025 14:46:57.006 3   53.9121
      3 53.9121
      3 53.9121
29/12/2025 14:46:44.726 2   53.9399
      2 53.9399
      2 53.9399
29/12/2025 14:44:52.749 23   53.9081
      23 53.9081
      23 53.9081
29/12/2025 14:35:29.603 1   53.9399
      1 53.9399
      1 53.9399
29/12/2025 14:30:21.739 1   53.9539
      1 53.9539
      1 53.9539
29/12/2025 14:24:15.137 1   53.9539
      1 53.9539
      1 53.9539
29/12/2025 14:18:36.461 1   53.9539
      1 53.9539
      1 53.9539
29/12/2025 14:18:10.895 1   53.9101
      1 53.9101
      1 53.9101
29/12/2025 14:11:35.814 1   53.9539
      1 53.9539
      1 53.9539
29/12/2025 14:11:02.188 1   53.9101
      1 53.9101
      1 53.9101
29/12/2025 14:04:05.354 1   53.9539
      1 53.9539
      1 53.9539
29/12/2025 14:03:53.991 7   53.9101
      7 53.9101
      7 53.9101
29/12/2025 13:44:33.111 23   53.9539
      23 53.9539
      23 53.9539
29/12/2025 13:20:58.158 3   53.9121
      3 53.9121
      3 53.9121
29/12/2025 13:20:34.199 1   53.9539
      1 53.9539
      1 53.9539
29/12/2025 13:10:15.813 1   53.9539
      1 53.9539
      1 53.9539
29/12/2025 13:03:03.454 1   53.9539
      1 53.9539
      1 53.9539
29/12/2025 12:58:29.030 3   53.9081
      3 53.9081
      3 53.9081
29/12/2025 12:57:54.911 1   53.9539
      1 53.9539
      1 53.9539
29/12/2025 12:50:44.555 1   53.9539
      1 53.9539
      1 53.9539
29/12/2025 12:44:35.911 1   53.9539
      1 53.9539
      1 53.9539
29/12/2025 12:39:00.690 1   53.9519
      1 53.9519
      1 53.9519
29/12/2025 12:30:57.012 3   53.8901
      3 53.8901
      3 53.8901
29/12/2025 12:30:50.662 1   53.9499
      1 53.9499
      1 53.9499
29/12/2025 12:19:31.962 1   53.9499
      1 53.9499
      1 53.9499
29/12/2025 12:12:21.506 1   53.9499
      1 53.9499
      1 53.9499
29/12/2025 12:05:12.929 1   53.9499
      1 53.9499
      1 53.9499
29/12/2025 12:01:37.010 1   53.9499
      1 53.9499
      1 53.9499
29/12/2025 12:01:07.625 1   53.8861
      1 53.8861
      1 53.8861
29/12/2025 12:00:36.343 1   53.9479
      1 53.9479
      1 53.9479
29/12/2025 12:00:06.656 7   53.8861
      7 53.8861
      7 53.8861
29/12/2025 11:55:36.056 1   53.9519
      1 53.9519
      1 53.9519
29/12/2025 11:55:00.937 1   53.9081
      1 53.9081
      1 53.9081
29/12/2025 11:49:55.650 1   53.9102
      1 53.9102
      1 53.9102
29/12/2025 11:47:05.511 1   53.9539
      1 53.9539
      1 53.9539
29/12/2025 11:46:49.914 2   53.9101
      2 53.9101
      2 53.9101
29/12/2025 11:44:06.121 1   53.9519
      1 53.9519
      1 53.9519
29/12/2025 11:43:53.625 1   53.9101
      1 53.9101
      1 53.9101
29/12/2025 11:15:44.180 150   53.8981
      150 53.8981
      150 53.8981
29/12/2025 11:02:27.333 3   53.8941
      3 53.8941
      3 53.8941
29/12/2025 11:02:06.525 1   53.9399
      1 53.9399
      1 53.9399
29/12/2025 10:06:48.078 1   53.9479
      1 53.9479
      1 53.9479
29/12/2025 10:05:40.480 1   53.9479
      1 53.9479
      1 53.9479
29/12/2025 10:05:03.472 170   53.95
      170 53.95
      170 53.95
29/12/2025 10:01:42.713 1   53.9919
      1 53.9919
      1 53.9919
29/12/2025 09:53:28.905 1   53.9919
      1 53.9919
      1 53.9919
29/12/2025 09:42:27.038 3   53.8801
      3 53.8801
      3 53.8801
29/12/2025 09:42:07.813 1   53.9919
      1 53.9919
      1 53.9919
29/12/2025 09:35:57.955 1   53.9919
      1 53.9919
      1 53.9919
29/12/2025 09:25:42.463 1   53.9919
      1 53.9919
      1 53.9919
29/12/2025 09:15:23.891 1   53.8981
      1 53.8981
      1 53.8981
29/12/2025 09:14:13.855 19   53.9799
      19 53.9799
      19 53.9799
29/12/2025 09:12:36.074 1   53.9699
      1 53.9699
      1 53.9699
29/12/2025 09:12:22.092 2   53.8821
      2 53.8821
      2 53.8821
29/12/2025 09:08:35.960 1   53.9679
      1 53.9679
      1 53.9679
29/12/2025 09:08:16.030 1   53.9381
      1 53.9381
      1 53.9381
29/12/2025 09:07:36.000 1   53.9639
      1 53.9639
      1 53.9639
29/12/2025 09:07:15.267 1   53.9401
      1 53.9401
      1 53.9401
29/12/2025 09:05:33.895 150   53.9699
      150 53.9699
      150 53.9699
29/12/2025 08:19:51.312 364   53.995
      364 53.995
      364 53.995
29/12/2025 08:18:05.402 600   53.995
      600 53.995
      600 53.995
29/12/2025 08:15:03.112 200   53.995
      200 53.995
      200 53.995
29/12/2025 08:01:06.930 1   54.1411
      1 54.1411
      1 54.1411
29/12/2025 08:00:18.576 1   54.0001
      1 54.0001
      1 54.0001
29/12/2025 07:44:51.819 77   54.1228
      77 54.1228
      77 54.1228
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM