Tradegate Exchange

Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

53.9758

Date	Time	Volume	Order Volume	Price
23/12/2025	18:53:19.037	296		53.9758
			296	53.9758
			296	53.9758
23/12/2025	18:33:55.121	460		53.9758
			460	53.9758
			460	53.9758
23/12/2025	15:51:06.366	225		53.9199
			225	53.9199
			225	53.9199
23/12/2025	15:46:53.404	1		53.9199
			1	53.9199
			1	53.9199
23/12/2025	15:45:27.191	3		53.8881
			3	53.8881
			3	53.8881
23/12/2025	15:45:00.913	2		53.9199
			2	53.9199
			2	53.9199
23/12/2025	15:37:02.242	6		53.9232
			6	53.9232
			6	53.9232
23/12/2025	14:41:25.551	56		53.8921
			56	53.8921
			56	53.8921
23/12/2025	14:40:17.969	1		53.9299
			1	53.9299
			1	53.9299
23/12/2025	14:00:02.326	3		53.9259
			3	53.9259
			3	53.9259
23/12/2025	14:00:01.418	1		53.8943
			1	53.8943
			1	53.8943
23/12/2025	13:48:05.961	1		53.9259
			1	53.9259
			1	53.9259
23/12/2025	13:38:29.112	3		53.8943
			3	53.8943
			3	53.8943
23/12/2025	13:37:55.397	1		53.9299
			1	53.9299
			1	53.9299
23/12/2025	13:28:46.434	1		53.9299
			1	53.9299
			1	53.9299
23/12/2025	13:23:41.667	1		53.9299
			1	53.9299
			1	53.9299
23/12/2025	13:17:36.910	1		53.9299
			1	53.9299
			1	53.9299
23/12/2025	13:05:58.063	3		53.8903
			3	53.8903
			3	53.8903
23/12/2025	13:05:26.761	1		53.9299
			1	53.9299
			1	53.9299
23/12/2025	12:54:15.248	1		53.9279
			1	53.9279
			1	53.9279
23/12/2025	12:48:56.206	1		53.9279
			1	53.9279
			1	53.9279
23/12/2025	11:45:27.683	3		53.8941
			3	53.8941
			3	53.8941
23/12/2025	11:44:57.890	1		53.9319
			1	53.9319
			1	53.9319
23/12/2025	11:37:57.692	2		53.9319
			2	53.9319
			2	53.9319
23/12/2025	11:00:07.522	3		53.9299
			3	53.9299
			3	53.9299
23/12/2025	09:43:04.686	1		53.9259
			1	53.9259
			1	53.9259
23/12/2025	09:42:57.344	3		53.8901
			3	53.8901
			3	53.8901
23/12/2025	09:42:38.933	1		53.9259
			1	53.9259
			1	53.9259
23/12/2025	09:30:30.973	152		53.9259
			152	53.9259
			152	53.9259
23/12/2025	09:30:16.343	1		53.9259
			1	53.9259
			1	53.9259
23/12/2025	09:04:10.941	1		53.9808
			1	53.9808
			1	53.9808
23/12/2025	08:00:23.649	47		53.9768
			47	53.9768
			47	53.9768
23/12/2025	07:30:00.497	782		53.7032
			782	53.7032
			782	53.7032

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)