Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR
- Information
- Last
- Buy
- Sell
21
21
53.7069
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 21:29:04.217 | 50 | 53.7069 | |
| 50 | 53.7069 | |||
| 50 | 53.7069 | |||
| 17/09/2025 | 20:50:47.110 | 1 | 53.7069 | |
| 1 | 53.7069 | |||
| 1 | 53.7069 | |||
| 17/09/2025 | 19:13:08.378 | 3 | 53.5611 | |
| 3 | 53.5611 | |||
| 3 | 53.5611 | |||
| 17/09/2025 | 15:56:10.626 | 700 | 53.6201 | |
| 700 | 53.6201 | |||
| 700 | 53.6201 | |||
| 17/09/2025 | 15:45:54.365 | 910 | 53.743 | |
| 910 | 53.743 | |||
| 910 | 53.743 | |||
| 17/09/2025 | 15:45:01.411 | 1 | 53.6141 | |
| 1 | 53.6141 | |||
| 1 | 53.6141 | |||
| 17/09/2025 | 15:45:00.807 | 1 | 53.743 | |
| 1 | 53.743 | |||
| 1 | 53.743 | |||
| 17/09/2025 | 14:00:01.292 | 1 | 53.6479 | |
| 1 | 53.6479 | |||
| 1 | 53.6479 | |||
| 17/09/2025 | 13:10:32.484 | 1 | 53.6969 | |
| 1 | 53.6969 | |||
| 1 | 53.6969 | |||
| 17/09/2025 | 12:10:42.043 | 40 | 53.6299 | |
| 40 | 53.6299 | |||
| 40 | 53.6299 | |||
| 17/09/2025 | 11:45:15.723 | 10 | 53.6299 | |
| 10 | 53.6299 | |||
| 10 | 53.6299 | |||
| 17/09/2025 | 11:03:51.059 | 14 | 53.6201 | |
| 14 | 53.6201 | |||
| 14 | 53.6201 | |||
| 17/09/2025 | 11:00:05.246 | 1 | 53.7637 | |
| 1 | 53.7637 | |||
| 1 | 53.7637 | |||
| 17/09/2025 | 11:00:03.936 | 4 | 53.6201 | |
| 4 | 53.6201 | |||
| 4 | 53.6201 | |||
| 17/09/2025 | 10:41:17.467 | 93 | 53.6459 | |
| 93 | 53.6459 | |||
| 93 | 53.6459 | |||
| 17/09/2025 | 09:25:39.093 | 1 | 53.6499 | |
| 1 | 53.6499 | |||
| 1 | 53.6499 | |||
| 17/09/2025 | 09:16:29.793 | 100 | 53.6161 | |
| 100 | 53.6161 | |||
| 100 | 53.6161 | |||
| 17/09/2025 | 09:01:31.432 | 1 | 53.7155 | |
| 1 | 53.7155 | |||
| 1 | 53.7155 | |||
| 17/09/2025 | 08:13:56.706 | 22 | 53.7155 | |
| 22 | 53.7155 | |||
| 22 | 53.7155 | |||
| 17/09/2025 | 08:06:14.071 | 3 | 53.5705 | |
| 3 | 53.5705 | |||
| 3 | 53.5705 | |||
| 17/09/2025 | 08:05:51.811 | 745 | 53.7155 | |
| 100 | 53.7155 | |||
| 645 | 53.7155 | |||
| 745 | 53.7155 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00