Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

9

10

53.8949

Date Time Volume Order Volume Price
18/11/2025 17:31:47.314 4   53.8949
      4 53.8949
      4 53.8949
18/11/2025 16:13:38.678 17   53.8201
      17 53.8201
      17 53.8201
18/11/2025 16:02:50.340 16   53.8499
      16 53.8499
      16 53.8499
18/11/2025 15:58:36.077 524   53.8499
      524 53.8499
      524 53.8499
18/11/2025 15:45:00.557 1   53.8499
      1 53.8499
      1 53.8499
18/11/2025 14:09:13.563 13   53.8499
      13 53.8499
      13 53.8499
18/11/2025 14:00:07.822 1   53.8499
      1 53.8499
      1 53.8499
18/11/2025 14:00:00.877 1   53.8301
      1 53.8301
      1 53.8301
18/11/2025 13:12:35.466 62   53.8499
      62 53.8499
      62 53.8499
18/11/2025 09:37:14.148 1   53.8459
      1 53.8459
      1 53.8459
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM