UBS(L)FS-MSCI EM ex CN UCITS

8

9

21.01

Date Time Volume Order Volume Price
16/09/2025 16:29:14.031 3   21.01
      3 21.01
      3 21.01
16/09/2025 16:28:43.756 1   21.08
      1 21.08
      1 21.08
16/09/2025 15:44:51.105 3   21.125
      3 21.125
      3 21.125
16/09/2025 14:40:27.049 1   21.175
      1 21.175
      1 21.175
16/09/2025 14:17:18.388 2   21.18
      2 21.18
      2 21.18
16/09/2025 12:52:50.061 2   21.165
      2 21.165
      2 21.165
16/09/2025 12:06:09.488 3   21.085
      3 21.085
      3 21.085
16/09/2025 12:05:43.247 1   21.175
      1 21.175
      1 21.175
16/09/2025 09:29:01.572 1   21.19
      1 21.19
      1 21.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM