UBS(L)FS-MSCI EM ex CN UCITS

7

8

19.562

Date Time Volume Order Volume Price
13/06/2025 20:36:25.973 1   19.562
      1 19.562
      1 19.562
13/06/2025 20:35:57.098 1   19.562
      1 19.562
      1 19.562
13/06/2025 20:35:10.103 1   19.46
      1 19.46
      1 19.46
13/06/2025 18:13:43.721 3   19.538
      3 19.538
      3 19.538
13/06/2025 18:13:29.239 11   19.64
      11 19.64
      11 19.64
13/06/2025 14:17:28.156 200   19.614
      200 19.614
      200 19.614
13/06/2025 14:06:44.453 25   19.54
      25 19.54
      25 19.54
13/06/2025 08:06:26.361 16   19.422
      16 19.422
      16 19.422
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM