UBS(L)FS-MSCI EM ex CN UCITS

9

10

19.932

Date Time Volume Order Volume Price
01/08/2025 16:14:22.114 1   19.932
      1 19.932
      1 19.932
01/08/2025 15:37:12.047 2   20.105
      2 20.105
      2 20.105
01/08/2025 12:06:51.081 28   20.16
      28 20.16
      28 20.16
01/08/2025 11:17:25.959 200   20.155
      200 20.155
      200 20.155
01/08/2025 09:15:01.198 1   20.21
      1 20.21
      1 20.21
01/08/2025 09:07:04.242 2   20.23
      2 20.23
      2 20.23
01/08/2025 09:05:14.764 3   20.23
      3 20.23
      3 20.23
01/08/2025 08:00:55.723 1   20.385
      1 20.385
      1 20.385
01/08/2025 08:00:54.406 10   20.385
      10 20.385
      10 20.385
01/08/2025 08:00:33.261 2   20.145
      2 20.145
      2 20.145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM