AIS-AM.MSCI EMU ESG LEAD.SEL.

6

7

68.85

Date Time Volume Order Volume Price
16/09/2025 11:19:50.699 1   68.85
      1 68.85
      1 68.85
16/09/2025 09:36:01.673 1   68.84
      1 68.84
      1 68.84
16/09/2025 09:20:21.363 3   68.75
      3 68.75
      3 68.75
16/09/2025 09:20:03.264 1   68.78
      1 68.78
      1 68.78
16/09/2025 08:25:40.701 1   69.60
      1 69.60
      1 69.60
16/09/2025 08:11:43.583 1   69.64
      1 69.64
      1 69.64
16/09/2025 08:01:15.895 16   69.63
      16 69.63
      16 69.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM