AIS-AM.MSCI EMU ESG LEAD.SEL.

13

14

71.62

Date Time Volume Order Volume Price
04/11/2025 19:47:50.543 1   71.62
      1 71.62
      1 71.62
04/11/2025 19:47:01.756 1   70.47
      1 70.47
      1 70.47
04/11/2025 18:36:20.148 1   71.69
      1 71.69
      1 71.69
04/11/2025 18:35:52.972 1   70.55
      1 70.55
      1 70.55
04/11/2025 18:29:10.208 5   70.58
      5 70.58
      5 70.58
04/11/2025 17:58:42.136 1   71.84
      1 71.84
      1 71.84
04/11/2025 13:03:50.145 1   70.77
      1 70.77
      1 70.77
04/11/2025 13:03:00.827 2   70.75
      2 70.75
      2 70.75
04/11/2025 09:51:03.196 3   70.62
      3 70.62
      3 70.62
04/11/2025 09:50:32.417 1   70.65
      1 70.65
      1 70.65
04/11/2025 09:39:33.174 1   70.66
      1 70.66
      1 70.66
04/11/2025 09:28:07.046 1   70.59
      1 70.59
      1 70.59
04/11/2025 08:07:57.205 3   70.04
      3 70.04
      3 70.04
04/11/2025 08:01:16.990 2   71.27
      2 71.27
      2 71.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM