AIS-AM.MSCI EMU ESG LEAD.SEL.

10

11

64.20

Date Time Volume Order Volume Price
30/04/2025 13:09:29.703 1   64.20
      1 64.20
      1 64.20
30/04/2025 12:35:02.104 1   64.02
      1 64.02
      1 64.02
30/04/2025 12:11:09.713 1   64.18
      1 64.18
      1 64.18
30/04/2025 09:23:38.791 1   64.11
      1 64.11
      1 64.11
30/04/2025 09:23:17.769 1   64.23
      1 64.23
      1 64.23
30/04/2025 09:22:10.260 1   64.19
      1 64.19
      1 64.19
30/04/2025 09:14:14.467 3   64.10
      3 64.10
      3 64.10
30/04/2025 09:14:09.438 1   64.22
      1 64.22
      1 64.22
30/04/2025 09:07:11.666 1   64.20
      1 64.20
      1 64.20
30/04/2025 09:04:38.392 1   64.24
      1 64.24
      1 64.24
30/04/2025 09:01:40.279 1   64.64
      1 64.64
      1 64.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM