AIS-AM.MSCI EMU ESG LEAD.SEL.

10

10

65.80

Date Time Volume Order Volume Price
13/06/2025 19:45:17.687 2   65.80
      2 65.80
      2 65.80
13/06/2025 16:03:52.630 1   66.42
      1 66.42
      1 66.42
13/06/2025 14:51:49.641 1   66.39
      1 66.39
      1 66.39
13/06/2025 10:37:12.596 23   66.49
      23 66.49
      23 66.49
13/06/2025 09:10:02.999 3   66.08
      3 66.08
      3 66.08
13/06/2025 09:09:32.240 1   66.46
      1 66.46
      1 66.46
13/06/2025 09:04:19.527 2   66.88
      2 66.88
      1 66.88
      1 66.88
13/06/2025 08:27:46.765 3   65.41
      3 65.41
      3 65.41
13/06/2025 08:27:19.143 1   66.65
      1 66.65
      1 66.65
13/06/2025 08:01:52.056 1   66.85
      1 66.85
      1 66.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM