AIS-AM.MSCI EMU ESG LEAD.SEL.

10

11

70.65

Date Time Volume Order Volume Price
19/12/2025 14:32:58.221 3   70.65
      3 70.65
      3 70.65
19/12/2025 14:32:36.681 2   70.69
      2 70.69
      2 70.69
19/12/2025 14:10:10.810 5   70.61
      5 70.61
      5 70.61
19/12/2025 09:57:24.857 1   70.73
      1 70.73
      1 70.73
19/12/2025 09:57:24.156 12   70.73
      12 70.73
      12 70.73
19/12/2025 09:38:02.722 1   70.76
      1 70.76
      1 70.76
19/12/2025 09:37:56.806 3   70.72
      3 70.72
      3 70.72
19/12/2025 09:37:32.028 1   70.77
      1 70.77
      1 70.77
19/12/2025 09:28:39.767 1   70.73
      1 70.73
      1 70.73
19/12/2025 09:19:56.046 2   70.79
      2 70.79
      2 70.79
19/12/2025 08:01:35.726 1   71.26
      1 71.26
      1 71.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM