AIS-AM.IDX MSCI EUR.SRI PAB

5

6

68.33

Date Time Volume Order Volume Price
13/06/2025 16:37:50.676 1   68.33
      1 68.33
      1 68.33
13/06/2025 15:36:17.059 20   68.45
      20 68.45
      20 68.45
13/06/2025 15:36:06.226 21   68.50
      21 68.50
      21 68.50
13/06/2025 13:58:23.127 25   68.64
      25 68.64
      25 68.64
13/06/2025 09:04:53.517 3   68.04
      3 68.04
      3 68.04
13/06/2025 09:04:19.155 1   68.45
      1 68.45
      1 68.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM