AIS-AM.IDX MSCI EUR.SRI PAB
- Information
- Last
- Buy
- Sell
3
4
65.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 15:45:36.751 | 1 | 65.08 | |
| 1 | 65.08 | |||
| 1 | 65.08 | |||
| 16/12/2025 | 15:36:18.262 | 1 | 65.15 | |
| 1 | 65.15 | |||
| 1 | 65.15 | |||
| 16/12/2025 | 11:03:25.666 | 16 | 65.24 | |
| 16 | 65.24 | |||
| 16 | 65.24 | |||
| 16/12/2025 | 09:49:38.518 | 1 | 65.28 | |
| 1 | 65.28 | |||
| 1 | 65.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 15:59:42
Last Update:
16/12/2025 @ 15:59:42