AIS-AM.IDX MSCI EUR.SRI PAB

15

16

65.64

Date Time Volume Order Volume Price
15/08/2025 15:47:38.896 1   65.64
      1 65.64
      1 65.64
15/08/2025 15:46:36.313 1   65.63
      1 65.63
      1 65.63
15/08/2025 15:38:29.003 138   65.63
      138 65.63
      138 65.63
15/08/2025 15:38:19.731 30   65.64
      30 65.64
      30 65.64
15/08/2025 15:37:01.935 67   65.62
      67 65.62
      67 65.62
15/08/2025 15:21:18.581 31   65.64
      31 65.64
      31 65.64
15/08/2025 12:04:47.038 12   65.76
      12 65.76
      12 65.76
15/08/2025 11:08:24.024 28   65.85
      28 65.85
      28 65.85
15/08/2025 09:58:04.494 3   65.86
      3 65.86
      3 65.86
15/08/2025 09:57:47.102 1   65.87
      1 65.87
      1 65.87
15/08/2025 09:31:19.194 3   65.77
      3 65.77
      3 65.77
15/08/2025 09:23:32.692 1   65.83
      1 65.83
      1 65.83
15/08/2025 09:07:15.906 7   65.82
      7 65.82
      7 65.82
15/08/2025 09:05:05.404 1   65.87
      1 65.87
      1 65.87
15/08/2025 08:02:38.954 2   65.88
      2 65.88
      2 65.88
15/08/2025 07:35:18.205 10   66.01
      10 66.01
      10 66.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM