AIS-AM.IDX MSCI EUR.SRI PAB
- Information
- Last
- Buy
- Sell
7
8
68.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:18:19.478 | 3 | 68.40 | |
3 | 68.40 | |||
3 | 68.40 | |||
31/05/2024 | 19:18:08.386 | 4 | 68.97 | |
4 | 68.97 | |||
4 | 68.97 | |||
31/05/2024 | 15:36:22.317 | 9 | 68.76 | |
9 | 68.76 | |||
9 | 68.76 | |||
31/05/2024 | 15:36:06.122 | 11 | 68.82 | |
11 | 68.82 | |||
11 | 68.82 | |||
31/05/2024 | 11:45:16.230 | 1 | 68.50 | |
1 | 68.50 | |||
1 | 68.50 | |||
31/05/2024 | 11:04:38.390 | 14 | 68.49 | |
14 | 68.49 | |||
14 | 68.49 | |||
31/05/2024 | 10:55:17.691 | 758 | 68.56 | |
758 | 68.56 | |||
758 | 68.56 | |||
31/05/2024 | 10:54:59.460 | 800 | 68.56 | |
800 | 68.56 | |||
800 | 68.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00