AIS-AM.IDX MSCI EUR.SRI PAB

5

6

67.83

Date Time Volume Order Volume Price
17/10/2025 15:36:16.898 9   67.83
      9 67.83
      9 67.83
17/10/2025 15:36:03.960 10   67.84
      10 67.84
      10 67.84
17/10/2025 09:40:49.579 15   67.39
      15 67.39
      15 67.39
17/10/2025 09:21:05.216 1   67.40
      1 67.40
      1 67.40
17/10/2025 09:12:09.475 1   67.52
      1 67.52
      1 67.52
17/10/2025 09:09:29.129 20   67.52
      20 67.52
      20 67.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM