AIS-AM.IDX MSCI EUR.SRI PAB

7

8

68.40

Date Time Volume Order Volume Price
31/05/2024 19:18:19.478 3   68.40
      3 68.40
      3 68.40
31/05/2024 19:18:08.386 4   68.97
      4 68.97
      4 68.97
31/05/2024 15:36:22.317 9   68.76
      9 68.76
      9 68.76
31/05/2024 15:36:06.122 11   68.82
      11 68.82
      11 68.82
31/05/2024 11:45:16.230 1   68.50
      1 68.50
      1 68.50
31/05/2024 11:04:38.390 14   68.49
      14 68.49
      14 68.49
31/05/2024 10:55:17.691 758   68.56
      758 68.56
      758 68.56
31/05/2024 10:54:59.460 800   68.56
      800 68.56
      800 68.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM