AIS-Amundi MSCI EM SRI PAB USD

8

9

49.60

Date Time Volume Order Volume Price
22/08/2025 20:21:29.957 1   49.60
      1 49.60
      1 49.60
22/08/2025 20:01:15.739 1   49.90
      1 49.90
      1 49.90
22/08/2025 15:45:29.680 17   49.575
      17 49.575
      17 49.575
22/08/2025 14:05:09.057 1   49.535
      1 49.535
      1 49.535
22/08/2025 14:04:23.563 1   49.54
      1 49.54
      1 49.54
22/08/2025 14:03:01.868 6   49.45
      6 49.45
      6 49.45
22/08/2025 10:05:30.210 1   49.45
      1 49.45
      1 49.45
22/08/2025 09:23:15.667 3   49.34
      3 49.34
      3 49.34
22/08/2025 09:23:02.783 1   49.435
      1 49.435
      1 49.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM