Amundi IF-Am.ST.Eur.600 Banks
- Information
- Last
- Buy
- Sell
56
52
45.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:40:01.540 | 22 | 45.67 | |
22 | 45.67 | |||
22 | 45.67 | |||
14/06/2024 | 20:26:35.815 | 1 | 45.715 | |
1 | 45.715 | |||
1 | 45.715 | |||
14/06/2024 | 19:57:26.918 | 3 | 45.665 | |
3 | 45.665 | |||
3 | 45.665 | |||
14/06/2024 | 19:50:04.024 | 100 | 45.70 | |
100 | 45.70 | |||
100 | 45.70 | |||
14/06/2024 | 19:43:46.246 | 12 | 45.715 | |
12 | 45.715 | |||
12 | 45.715 | |||
14/06/2024 | 19:22:24.574 | 2 | 45.44 | |
2 | 45.44 | |||
2 | 45.44 | |||
14/06/2024 | 19:21:46.835 | 2 | 45.765 | |
2 | 45.765 | |||
2 | 45.765 | |||
14/06/2024 | 17:33:40.640 | 30 | 45.70 | |
30 | 45.70 | |||
30 | 45.70 | |||
14/06/2024 | 16:35:41.529 | 9 | 45.245 | |
9 | 45.245 | |||
9 | 45.245 | |||
14/06/2024 | 16:16:12.898 | 3 | 45.495 | |
3 | 45.495 | |||
3 | 45.495 | |||
14/06/2024 | 16:05:29.731 | 1 | 45.22 | |
1 | 45.22 | |||
1 | 45.22 | |||
14/06/2024 | 16:04:05.489 | 25 | 45.17 | |
25 | 45.17 | |||
25 | 45.17 | |||
14/06/2024 | 15:48:51.540 | 175 | 45.255 | |
175 | 45.255 | |||
175 | 45.255 | |||
14/06/2024 | 15:30:09.466 | 35 | 45.28 | |
35 | 45.28 | |||
35 | 45.28 | |||
14/06/2024 | 15:27:15.418 | 9 | 45.255 | |
9 | 45.255 | |||
9 | 45.255 | |||
14/06/2024 | 15:15:08.152 | 10 | 45.31 | |
10 | 45.31 | |||
10 | 45.31 | |||
14/06/2024 | 15:15:00.156 | 1 | 45.32 | |
1 | 45.32 | |||
1 | 45.32 | |||
14/06/2024 | 15:06:14.159 | 20 | 45.29 | |
20 | 45.29 | |||
20 | 45.29 | |||
14/06/2024 | 15:03:54.565 | 50 | 45.31 | |
50 | 45.31 | |||
50 | 45.31 | |||
14/06/2024 | 14:37:55.659 | 2 | 45.205 | |
2 | 45.205 | |||
2 | 45.205 | |||
14/06/2024 | 14:32:51.433 | 1 | 45.17 | |
1 | 45.17 | |||
1 | 45.17 | |||
14/06/2024 | 13:58:03.839 | 4 | 45.22 | |
4 | 45.22 | |||
4 | 45.22 | |||
14/06/2024 | 13:52:50.970 | 2 | 45.315 | |
2 | 45.315 | |||
2 | 45.315 | |||
14/06/2024 | 13:08:07.832 | 387 | 45.00 | |
2 | 45.00 | |||
10 | 45.00 | |||
20 | 45.00 | |||
50 | 45.00 | |||
387 | 45.00 | |||
300 | 45.00 | |||
5 | 45.00 | |||
14/06/2024 | 12:58:10.931 | 30 | 45.025 | |
30 | 45.025 | |||
30 | 45.025 | |||
14/06/2024 | 12:50:12.781 | 12 | 45.125 | |
12 | 45.125 | |||
12 | 45.125 | |||
14/06/2024 | 12:32:41.350 | 50 | 45.005 | |
50 | 45.005 | |||
50 | 45.005 | |||
14/06/2024 | 12:25:29.152 | 40 | 45.065 | |
40 | 45.065 | |||
40 | 45.065 | |||
14/06/2024 | 12:20:06.584 | 4 | 45.13 | |
4 | 45.13 | |||
4 | 45.13 | |||
14/06/2024 | 12:05:11.328 | 4 | 45.275 | |
4 | 45.275 | |||
4 | 45.275 | |||
14/06/2024 | 11:58:29.388 | 100 | 45.46 | |
100 | 45.46 | |||
100 | 45.46 | |||
14/06/2024 | 11:58:26.773 | 700 | 45.435 | |
700 | 45.435 | |||
700 | 45.435 | |||
14/06/2024 | 11:58:23.842 | 700 | 45.435 | |
700 | 45.435 | |||
700 | 45.435 | |||
14/06/2024 | 11:54:21.780 | 20 | 45.42 | |
20 | 45.42 | |||
20 | 45.42 | |||
14/06/2024 | 11:47:54.305 | 50 | 45.525 | |
50 | 45.525 | |||
50 | 45.525 | |||
14/06/2024 | 11:24:14.488 | 6 | 45.68 | |
6 | 45.68 | |||
6 | 45.68 | |||
14/06/2024 | 11:19:43.844 | 25 | 45.685 | |
25 | 45.685 | |||
25 | 45.685 | |||
14/06/2024 | 11:08:50.598 | 30 | 45.58 | |
30 | 45.58 | |||
30 | 45.58 | |||
14/06/2024 | 10:50:59.974 | 2 | 45.63 | |
2 | 45.63 | |||
2 | 45.63 | |||
14/06/2024 | 10:39:33.451 | 7 | 45.66 | |
7 | 45.66 | |||
7 | 45.66 | |||
14/06/2024 | 10:38:54.442 | 60 | 45.655 | |
60 | 45.655 | |||
60 | 45.655 | |||
14/06/2024 | 10:30:24.279 | 20 | 45.61 | |
20 | 45.61 | |||
20 | 45.61 | |||
14/06/2024 | 09:46:58.644 | 210 | 45.805 | |
210 | 45.805 | |||
210 | 45.805 | |||
14/06/2024 | 09:26:39.022 | 4 | 45.86 | |
4 | 45.86 | |||
4 | 45.86 | |||
14/06/2024 | 09:18:38.913 | 2 | 45.795 | |
2 | 45.795 | |||
2 | 45.795 | |||
14/06/2024 | 09:14:53.271 | 67 | 45.88 | |
67 | 45.88 | |||
67 | 45.88 | |||
14/06/2024 | 09:14:09.089 | 20 | 46.00 | |
20 | 46.00 | |||
20 | 46.00 | |||
14/06/2024 | 09:12:16.698 | 10 | 46.13 | |
10 | 46.13 | |||
10 | 46.13 | |||
14/06/2024 | 08:30:26.119 | 33 | 46.46 | |
33 | 46.46 | |||
33 | 46.46 | |||
14/06/2024 | 08:28:52.426 | 22 | 46.46 | |
22 | 46.46 | |||
22 | 46.46 | |||
14/06/2024 | 08:24:57.416 | 18 | 46.44 | |
18 | 46.44 | |||
18 | 46.44 | |||
14/06/2024 | 08:00:00.791 | 2 | 46.19 | |
2 | 46.19 | |||
2 | 46.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00