Amundi IF-Am.ST.Eur.600 Banks

14

15

59.52

Date Time Volume Order Volume Price
30/04/2025 12:03:21.533 35   59.52
      35 59.52
      35 59.52
30/04/2025 11:34:57.320 10   59.40
      10 59.40
      10 59.40
30/04/2025 11:15:23.422 10   59.43
      10 59.43
      10 59.43
30/04/2025 11:03:25.840 3   59.52
      3 59.52
      3 59.52
30/04/2025 10:56:20.475 100   59.48
      100 59.48
      100 59.48
30/04/2025 10:42:24.198 30   59.59
      30 59.59
      30 59.59
30/04/2025 09:43:44.996 9   60.35
      9 60.35
      9 60.35
30/04/2025 09:04:00.653 100   61.38
      100 61.38
      100 61.38
30/04/2025 08:38:43.629 4   61.19
      4 61.19
      4 61.19
30/04/2025 08:30:45.126 120   61.17
      120 61.17
      120 61.17
30/04/2025 08:29:27.212 7   60.57
      7 60.57
      7 60.57
30/04/2025 08:23:44.582 30   61.18
      30 61.18
      30 61.18
30/04/2025 08:22:36.396 30   61.21
      30 61.21
      30 61.21
30/04/2025 07:39:40.079 8   61.17
      8 61.17
      8 61.17
30/04/2025 07:35:13.299 30   61.18
      30 61.18
      30 61.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM