Amundi IF-Am.ST.Eur.600 Banks

17

15

64.03

Date Time Volume Order Volume Price
13/06/2025 20:24:34.174 99   64.03
      99 64.03
      99 64.03
13/06/2025 16:31:33.283 80   63.93
      80 63.93
      80 63.93
13/06/2025 16:00:09.385 6   64.12
      6 64.12
      6 64.12
13/06/2025 15:20:51.782 12   63.86
      12 63.86
      12 63.86
13/06/2025 14:51:12.825 2   64.01
      2 64.01
      2 64.01
13/06/2025 13:27:19.363 1   63.98
      1 63.98
      1 63.98
13/06/2025 13:17:37.450 3   64.04
      3 64.04
      3 64.04
13/06/2025 10:53:17.453 10   63.85
      10 63.85
      10 63.85
13/06/2025 10:48:44.900 1   63.75
      1 63.75
      1 63.75
13/06/2025 10:33:51.913 100   63.93
      100 63.93
      100 63.93
13/06/2025 09:05:57.406 100   63.70
      100 63.70
      100 63.70
13/06/2025 09:05:50.458 1   63.65
      1 63.65
      1 63.65
13/06/2025 07:49:03.712 213   63.86
      213 63.86
      213 63.86
13/06/2025 07:49:00.708 400   63.86
      400 63.86
      400 63.86
13/06/2025 07:37:42.579 510   63.90
      485 63.90
      10 63.90
      500 63.90
      10 63.90
      15 63.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM