Amundi IF-Am.ST.Eur.600 Banks

56

52

45.67

Date Time Volume Order Volume Price
14/06/2024 21:40:01.540 22   45.67
      22 45.67
      22 45.67
14/06/2024 20:26:35.815 1   45.715
      1 45.715
      1 45.715
14/06/2024 19:57:26.918 3   45.665
      3 45.665
      3 45.665
14/06/2024 19:50:04.024 100   45.70
      100 45.70
      100 45.70
14/06/2024 19:43:46.246 12   45.715
      12 45.715
      12 45.715
14/06/2024 19:22:24.574 2   45.44
      2 45.44
      2 45.44
14/06/2024 19:21:46.835 2   45.765
      2 45.765
      2 45.765
14/06/2024 17:33:40.640 30   45.70
      30 45.70
      30 45.70
14/06/2024 16:35:41.529 9   45.245
      9 45.245
      9 45.245
14/06/2024 16:16:12.898 3   45.495
      3 45.495
      3 45.495
14/06/2024 16:05:29.731 1   45.22
      1 45.22
      1 45.22
14/06/2024 16:04:05.489 25   45.17
      25 45.17
      25 45.17
14/06/2024 15:48:51.540 175   45.255
      175 45.255
      175 45.255
14/06/2024 15:30:09.466 35   45.28
      35 45.28
      35 45.28
14/06/2024 15:27:15.418 9   45.255
      9 45.255
      9 45.255
14/06/2024 15:15:08.152 10   45.31
      10 45.31
      10 45.31
14/06/2024 15:15:00.156 1   45.32
      1 45.32
      1 45.32
14/06/2024 15:06:14.159 20   45.29
      20 45.29
      20 45.29
14/06/2024 15:03:54.565 50   45.31
      50 45.31
      50 45.31
14/06/2024 14:37:55.659 2   45.205
      2 45.205
      2 45.205
14/06/2024 14:32:51.433 1   45.17
      1 45.17
      1 45.17
14/06/2024 13:58:03.839 4   45.22
      4 45.22
      4 45.22
14/06/2024 13:52:50.970 2   45.315
      2 45.315
      2 45.315
14/06/2024 13:08:07.832 387   45.00
      2 45.00
      10 45.00
      20 45.00
      50 45.00
      387 45.00
      300 45.00
      5 45.00
14/06/2024 12:58:10.931 30   45.025
      30 45.025
      30 45.025
14/06/2024 12:50:12.781 12   45.125
      12 45.125
      12 45.125
14/06/2024 12:32:41.350 50   45.005
      50 45.005
      50 45.005
14/06/2024 12:25:29.152 40   45.065
      40 45.065
      40 45.065
14/06/2024 12:20:06.584 4   45.13
      4 45.13
      4 45.13
14/06/2024 12:05:11.328 4   45.275
      4 45.275
      4 45.275
14/06/2024 11:58:29.388 100   45.46
      100 45.46
      100 45.46
14/06/2024 11:58:26.773 700   45.435
      700 45.435
      700 45.435
14/06/2024 11:58:23.842 700   45.435
      700 45.435
      700 45.435
14/06/2024 11:54:21.780 20   45.42
      20 45.42
      20 45.42
14/06/2024 11:47:54.305 50   45.525
      50 45.525
      50 45.525
14/06/2024 11:24:14.488 6   45.68
      6 45.68
      6 45.68
14/06/2024 11:19:43.844 25   45.685
      25 45.685
      25 45.685
14/06/2024 11:08:50.598 30   45.58
      30 45.58
      30 45.58
14/06/2024 10:50:59.974 2   45.63
      2 45.63
      2 45.63
14/06/2024 10:39:33.451 7   45.66
      7 45.66
      7 45.66
14/06/2024 10:38:54.442 60   45.655
      60 45.655
      60 45.655
14/06/2024 10:30:24.279 20   45.61
      20 45.61
      20 45.61
14/06/2024 09:46:58.644 210   45.805
      210 45.805
      210 45.805
14/06/2024 09:26:39.022 4   45.86
      4 45.86
      4 45.86
14/06/2024 09:18:38.913 2   45.795
      2 45.795
      2 45.795
14/06/2024 09:14:53.271 67   45.88
      67 45.88
      67 45.88
14/06/2024 09:14:09.089 20   46.00
      20 46.00
      20 46.00
14/06/2024 09:12:16.698 10   46.13
      10 46.13
      10 46.13
14/06/2024 08:30:26.119 33   46.46
      33 46.46
      33 46.46
14/06/2024 08:28:52.426 22   46.46
      22 46.46
      22 46.46
14/06/2024 08:24:57.416 18   46.44
      18 46.44
      18 46.44
14/06/2024 08:00:00.791 2   46.19
      2 46.19
      2 46.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM