Amundi IF-Am.ST.Eur.600 Banks

50

45

80.09

Date Time Volume Order Volume Price
19/12/2025 20:39:46.200 2   80.09
      2 80.09
      2 80.09
19/12/2025 20:16:44.681 14   79.71
      14 79.71
      14 79.71
19/12/2025 20:13:11.589 20   80.09
      20 80.09
      20 80.09
19/12/2025 20:09:48.743 2   80.08
      2 80.08
      2 80.08
19/12/2025 19:52:11.221 5   80.10
      5 80.10
      5 80.10
19/12/2025 19:42:15.080 52   79.73
      1 79.73
      1 79.73
      52 79.73
      50 79.73
19/12/2025 19:29:03.739 37   80.11
      37 80.11
      37 80.11
19/12/2025 19:27:14.013 250   80.11
      250 80.11
      250 80.11
19/12/2025 19:23:21.338 20   80.12
      20 80.12
      20 80.12
19/12/2025 19:12:04.834 1   80.12
      1 80.12
      1 80.12
19/12/2025 18:09:04.048 1   80.03
      1 80.03
      1 80.03
19/12/2025 18:09:02.425 62   80.04
      60 80.04
      62 80.04
      2 80.04
19/12/2025 18:08:20.589 50   80.02
      2 80.02
      28 80.02
      20 80.02
      50 80.02
19/12/2025 17:16:15.768 43   79.91
      43 79.91
      43 79.91
19/12/2025 17:05:07.241 300   79.94
      300 79.94
      300 79.94
19/12/2025 16:50:57.612 20   79.84
      20 79.84
      20 79.84
19/12/2025 16:37:21.448 35   79.86
      35 79.86
      35 79.86
19/12/2025 16:12:48.560 5   79.86
      5 79.86
      5 79.86
19/12/2025 16:00:05.511 3   79.85
      3 79.85
      3 79.85
19/12/2025 15:45:24.635 15   79.75
      15 79.75
      15 79.75
19/12/2025 15:24:14.790 10   79.73
      10 79.73
      10 79.73
19/12/2025 15:13:27.238 1   79.70
      1 79.70
      1 79.70
19/12/2025 15:10:45.439 1   79.76
      1 79.76
      1 79.76
19/12/2025 15:06:51.244 3   79.78
      3 79.78
      3 79.78
19/12/2025 15:02:42.153 39   79.77
      39 79.77
      39 79.77
19/12/2025 15:02:06.103 37   79.81
      37 79.81
      37 79.81
19/12/2025 14:53:58.336 125   79.70
      125 79.70
      125 79.70
19/12/2025 13:37:06.093 1   79.48
      1 79.48
      1 79.48
19/12/2025 13:36:40.028 14   79.43
      14 79.43
      14 79.43
19/12/2025 12:57:20.677 2   79.45
      2 79.45
      2 79.45
19/12/2025 12:24:27.320 3   79.37
      3 79.37
      3 79.37
19/12/2025 12:24:14.228 9   79.45
      9 79.45
      9 79.45
19/12/2025 11:52:49.498 6   79.42
      6 79.42
      6 79.42
19/12/2025 11:26:07.913 102   79.47
      102 79.47
      102 79.47
19/12/2025 11:19:13.231 2   79.47
      2 79.47
      2 79.47
19/12/2025 11:16:06.653 1   79.49
      1 79.49
      1 79.49
19/12/2025 10:34:00.334 1   79.38
      1 79.38
      1 79.38
19/12/2025 10:22:15.453 10   79.35
      10 79.35
      10 79.35
19/12/2025 10:19:51.751 4   79.30
      4 79.30
      4 79.30
19/12/2025 09:37:11.778 5   79.50
      5 79.50
      5 79.50
19/12/2025 09:17:44.778 8   79.55
      8 79.55
      8 79.55
19/12/2025 09:05:10.958 14   79.45
      14 79.45
      13 79.45
      1 79.45
19/12/2025 08:44:16.106 25   79.29
      25 79.29
      25 79.29
19/12/2025 08:44:05.310 50   79.27
      50 79.27
      50 79.27
19/12/2025 07:33:07.960 5   79.26
      5 79.26
      5 79.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM