Amundi IF-Am.ST.Eur.600 Banks

8

8

74.30

Date Time Volume Order Volume Price
16/09/2025 11:03:27.592 105   74.30
      105 74.30
      105 74.30
16/09/2025 09:15:28.781 100   74.19
      100 74.19
      100 74.19
16/09/2025 09:13:50.109 20   74.15
      20 74.15
      20 74.15
16/09/2025 09:09:25.610 50   73.89
      50 73.89
      50 73.89
16/09/2025 09:08:43.877 282   74.04
      282 74.04
      282 74.04
16/09/2025 09:04:26.189 101   74.29
      101 74.29
      1 74.29
      100 74.29
16/09/2025 07:37:03.379 16   74.87
      16 74.87
      16 74.87
16/09/2025 07:35:43.830 40   74.89
      40 74.89
      40 74.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM