Tradegate Exchange

Amundi IF-Am.ST.Eur.600 Banks

76.31

Date	Time	Volume	Order Volume	Price
05/11/2025	19:49:06.860	14		76.31
			14	76.31
			14	76.31
05/11/2025	19:47:16.444	10		76.30
			10	76.30
			10	76.30
05/11/2025	19:44:25.713	39		76.31
			39	76.31
			39	76.31
05/11/2025	19:37:26.208	4		75.91
			4	75.91
			4	75.91
05/11/2025	19:22:51.392	60		76.24
			60	76.24
			60	76.24
05/11/2025	18:06:39.318	20		76.28
			20	76.28
			20	76.28
05/11/2025	17:48:43.017	45		76.21
			45	76.21
			45	76.21
05/11/2025	16:29:30.163	3		75.89
			3	75.89
			3	75.89
05/11/2025	16:00:33.041	3		75.30
			3	75.30
			3	75.30
05/11/2025	16:00:14.718	2		76.23
			2	76.23
			2	76.23
05/11/2025	15:59:25.715	5		75.65
			5	75.65
			5	75.65
05/11/2025	15:32:23.142	2		75.52
			2	75.52
			2	75.52
05/11/2025	12:35:34.609	20		75.24
			20	75.24
			20	75.24
05/11/2025	12:28:12.349	400		75.24
			400	75.24
			400	75.24
05/11/2025	12:07:50.554	35		75.23
			35	75.23
			35	75.23
05/11/2025	11:27:41.792	2		75.37
			2	75.37
			2	75.37
05/11/2025	11:26:10.441	100		75.39
			100	75.39
			100	75.39
05/11/2025	11:26:00.687	300		75.39
			300	75.39
			300	75.39
05/11/2025	09:23:24.449	2		75.38
			2	75.38
			2	75.38
05/11/2025	09:04:24.011	6		75.52
			6	75.52
			6	75.52
05/11/2025	07:57:46.702	96		75.61
			96	75.61
			96	75.61
05/11/2025	07:56:14.555	300		75.61
			300	75.61
			300	75.61
05/11/2025	07:56:14.501	1		75.61
			1	75.61
			1	75.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)