Amundi IF-L.ST.Eu.600 Bas.Res.

7

7

109.80

Date Time Volume Order Volume Price
16/09/2025 11:07:03.326 19   109.80
      19 109.80
      19 109.80
16/09/2025 10:15:13.099 36   110.02
      23 110.02
      13 110.02
      36 110.02
16/09/2025 10:13:46.291 65   109.90
      65 109.90
      65 109.90
16/09/2025 09:28:09.333 1   109.42
      1 109.42
      1 109.42
16/09/2025 09:15:58.373 3   109.22
      3 109.22
      3 109.22
16/09/2025 09:15:35.431 1   109.20
      1 109.20
      1 109.20
16/09/2025 07:32:01.701 1   108.32
      1 108.32
      1 108.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM