Lyxor IF-L.ST.Eur.600 F.& BEV.

9

10

124.06

Date Time Volume Order Volume Price
01/08/2025 15:53:02.129 1   124.06
      1 124.06
      1 124.06
01/08/2025 15:38:02.700 49   124.64
      49 124.64
      49 124.64
01/08/2025 15:28:08.267 1   124.76
      1 124.76
      1 124.76
01/08/2025 12:07:13.869 1   125.14
      1 125.14
      1 125.14
01/08/2025 09:32:07.009 9   124.42
      9 124.42
      9 124.42
01/08/2025 09:31:17.901 17   124.72
      17 124.72
      17 124.72
01/08/2025 09:31:12.345 1   124.72
      1 124.72
      1 124.72
01/08/2025 09:21:05.519 1   124.94
      1 124.94
      1 124.94
01/08/2025 08:37:23.662 15   124.04
      15 124.04
      15 124.04
01/08/2025 07:38:48.853 28   124.88
      28 124.88
      28 124.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM