Amundi IF-L.ST.Eur.600 Healthc
- Information
- Last
- Buy
- Sell
4
5
189.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 16:35:19.374 | 1 | 189.52 | |
| 1 | 189.52 | |||
| 1 | 189.52 | |||
| 19/12/2025 | 16:00:04.115 | 1 | 189.00 | |
| 1 | 189.00 | |||
| 1 | 189.00 | |||
| 19/12/2025 | 15:45:31.661 | 1 | 188.56 | |
| 1 | 188.56 | |||
| 1 | 188.56 | |||
| 19/12/2025 | 15:36:25.207 | 1 | 188.40 | |
| 1 | 188.40 | |||
| 1 | 188.40 | |||
| 19/12/2025 | 13:29:34.975 | 50 | 188.44 | |
| 50 | 188.44 | |||
| 50 | 188.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00
Last Update:
19/12/2025 @ 22:00:00