Amundi IF-L.ST.Eur.600 Healthc

10

11

177.00

Date Time Volume Order Volume Price
15/09/2025 20:10:02.688 5   177.00
      5 177.00
      5 177.00
15/09/2025 15:38:48.797 1   177.26
      1 177.26
      1 177.26
15/09/2025 15:37:57.038 31   177.42
      31 177.42
      31 177.42
15/09/2025 14:16:30.792 25   177.88
      25 177.88
      25 177.88
15/09/2025 12:05:22.672 3   177.28
      3 177.28
      3 177.28
15/09/2025 09:30:24.384 1   177.40
      1 177.40
      1 177.40
15/09/2025 09:30:12.861 8   177.50
      8 177.50
      8 177.50
15/09/2025 09:09:23.939 2   177.30
      2 177.30
      2 177.30
15/09/2025 08:00:35.201 1   179.14
      1 179.14
      1 179.14
15/09/2025 08:00:16.093 18   179.34
      18 179.34
      18 179.34
15/09/2025 08:00:14.696 1   178.12
      1 178.12
      1 178.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM