Lyxor IF-L.ST.Eu.600 In.G.& S.

14

15

180.42

Date Time Volume Order Volume Price
01/08/2025 17:28:35.524 6   180.42
      6 180.42
      6 180.42
01/08/2025 16:55:02.317 1   180.38
      1 180.38
      1 180.38
01/08/2025 16:39:11.180 2   180.58
      2 180.58
      2 180.58
01/08/2025 15:52:11.009 1   180.36
      1 180.36
      1 180.36
01/08/2025 15:38:02.816 16   180.36
      16 180.36
      16 180.36
01/08/2025 12:07:13.906 3   181.48
      3 181.48
      3 181.48
01/08/2025 12:03:56.273 13   181.20
      13 181.20
      13 181.20
01/08/2025 10:20:07.481 3   182.06
      3 182.06
      3 182.06
01/08/2025 10:20:04.452 4   182.48
      4 182.48
      4 182.48
01/08/2025 10:18:31.266 1   182.46
      1 182.46
      1 182.46
01/08/2025 09:31:17.977 9   183.48
      9 183.48
      9 183.48
01/08/2025 09:31:12.364 1   183.48
      1 183.48
      1 183.48
01/08/2025 09:25:42.140 1   183.72
      1 183.72
      1 183.72
01/08/2025 09:10:07.918 3   183.04
      3 183.04
      3 183.04
01/08/2025 09:09:39.752 1   183.80
      1 183.80
      1 183.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM