Lyxor IF-L.ST.Eu.600 In.G.& S.

4

5

178.18

Date Time Volume Order Volume Price
13/06/2025 16:02:27.701 1   178.18
      1 178.18
      1 178.18
13/06/2025 15:09:13.236 5   178.18
      5 178.18
      5 178.18
13/06/2025 14:24:38.618 1   178.34
      1 178.34
      1 178.34
13/06/2025 09:10:46.043 1   178.64
      1 178.64
      1 178.64
13/06/2025 08:02:30.656 2   178.80
      2 178.80
      2 178.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM