Lyxor IF-L.ST.Eu.600 In.G.& S.

7

8

189.02

Date Time Volume Order Volume Price
16/09/2025 15:46:28.969 1   189.02
      1 189.02
      1 189.02
16/09/2025 15:21:48.287 1   189.08
      1 189.08
      1 189.08
16/09/2025 12:23:34.182 1   189.54
      1 189.54
      1 189.54
16/09/2025 09:35:35.915 1   190.02
      1 190.02
      1 190.02
16/09/2025 09:30:17.744 1   189.94
      1 189.94
      1 189.94
16/09/2025 09:08:21.769 3   190.04
      3 190.04
      3 190.04
16/09/2025 09:08:07.280 1   190.20
      1 190.20
      1 190.20
16/09/2025 08:40:47.543 2   190.72
      2 190.72
      2 190.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM