Amundi IF-L.ST.Eu.600 Insuran.

7

8

100.88

Date Time Volume Order Volume Price
19/12/2025 17:53:41.470 3   100.88
      3 100.88
      3 100.88
19/12/2025 14:42:27.226 73   100.88
      73 100.88
      73 100.88
19/12/2025 12:31:05.775 300   100.82
      300 100.82
      300 100.82
19/12/2025 12:09:51.848 4   100.68
      4 100.68
      4 100.68
19/12/2025 09:58:46.168 1   100.66
      1 100.66
      1 100.66
19/12/2025 09:34:19.628 4   100.56
      4 100.56
      4 100.56
19/12/2025 09:05:13.761 1   100.82
      1 100.82
      1 100.82
19/12/2025 08:33:04.916 1   100.28
      1 100.28
      1 100.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM