Amundi IF-L.ST.Eu.600 Insuran.

8

9

100.20

Date Time Volume Order Volume Price
04/09/2025 20:20:54.193 10   100.20
      10 100.20
      10 100.20
04/09/2025 20:02:51.361 70   99.82
      70 99.82
      70 99.82
04/09/2025 16:16:57.684 358   99.95
      358 99.95
      358 99.95
04/09/2025 11:54:19.265 8   99.58
      8 99.58
      8 99.58
04/09/2025 11:34:57.729 30   99.66
      30 99.66
      30 99.66
04/09/2025 09:31:24.372 1   99.16
      1 99.16
      1 99.16
04/09/2025 09:08:27.512 15   99.27
      15 99.27
      15 99.27
04/09/2025 09:05:09.311 1   99.25
      1 99.25
      1 99.25
04/09/2025 08:00:50.654 4   99.02
      4 99.02
      4 99.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM