Amundi IF-L.ST.Eu.600 Insuran.

10

11

98.19

Date Time Volume Order Volume Price
12/12/2025 20:46:43.578 49   98.19
      49 98.19
      49 98.19
12/12/2025 17:29:58.213 1   98.43
      1 98.43
      1 98.43
12/12/2025 16:20:30.883 3   98.50
      3 98.50
      3 98.50
12/12/2025 16:19:58.876 2   98.65
      2 98.65
      2 98.65
12/12/2025 16:04:54.919 1   98.76
      1 98.76
      1 98.76
12/12/2025 15:45:31.757 1   99.08
      1 99.08
      1 99.08
12/12/2025 15:36:27.581 1   98.75
      1 98.75
      1 98.75
12/12/2025 11:59:22.506 41   99.24
      41 99.24
      41 99.24
12/12/2025 09:55:09.215 500   99.33
      500 99.33
      500 99.33
12/12/2025 09:40:19.250 60   99.38
      60 99.38
      60 99.38
12/12/2025 09:05:07.847 60   98.79
      60 98.79
      60 98.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM