Tradegate Exchange

Amundi STOXX Europe 600 Energy Screened UCITS Dist

103.38

Date	Time	Volume	Order Volume	Price
16/12/2025	19:15:03.485	200		103.38
			200	103.38
			200	103.38
16/12/2025	17:23:33.900	48		103.12
			48	103.12
			48	103.12
16/12/2025	16:55:47.519	100		102.94
			100	102.94
			100	102.94
16/12/2025	16:43:40.236	18		102.70
			18	102.70
			18	102.70
16/12/2025	16:35:50.111	1		102.78
			1	102.78
			1	102.78
16/12/2025	12:54:48.889	500		103.72
			500	103.72
			500	103.72
16/12/2025	12:05:29.597	3		103.78
			3	103.78
			3	103.78
16/12/2025	12:00:56.328	1		103.78
			1	103.78
			1	103.78
16/12/2025	11:25:17.879	500		103.86
			500	103.86
			500	103.86
16/12/2025	11:24:09.481	500		103.84
			500	103.84
			500	103.84
16/12/2025	11:01:12.069	28		103.80
			28	103.80
			28	103.80
16/12/2025	08:00:23.360	1		104.80
			1	104.80
			1	104.80
16/12/2025	07:54:40.728	3		104.76
			3	104.76
			3	104.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)