Amundi STOXX Europe 600 Energy Screened UCITS Dist

9

10

107.06

Date Time Volume Order Volume Price
29/10/2025 19:29:28.413 20   107.06
      20 107.06
      20 107.06
29/10/2025 17:10:59.010 4   107.00
      4 107.00
      4 107.00
29/10/2025 16:57:34.514 35   106.86
      35 106.86
      35 106.86
29/10/2025 16:09:07.232 15   106.90
      15 106.90
      15 106.90
29/10/2025 16:00:00.725 1   106.78
      1 106.78
      1 106.78
29/10/2025 15:37:55.975 1   106.94
      1 106.94
      1 106.94
29/10/2025 15:02:36.651 3   106.66
      3 106.66
      3 106.66
29/10/2025 15:02:14.624 1   106.68
      1 106.68
      1 106.68
29/10/2025 09:27:32.411 1   106.10
      1 106.10
      1 106.10
29/10/2025 09:12:37.170 1   106.04
      1 106.04
      1 106.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM