Amundi IF-L.ST.Eur.600 Technol

5

6

121.26

Date Time Volume Order Volume Price
19/12/2025 20:32:45.216 2   121.26
      2 121.26
      2 121.26
19/12/2025 13:39:11.627 4   119.80
      4 119.80
      4 119.80
19/12/2025 12:32:12.304 2   119.94
      2 119.94
      2 119.94
19/12/2025 08:15:10.252 167   120.58
      167 120.58
      167 120.58
19/12/2025 08:14:36.801 190   120.58
      190 120.58
      190 120.58
19/12/2025 08:14:23.310 170   120.58
      170 120.58
      170 120.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM