MUL-Amundi Smart.Overn.Return

14

14

101.8829

Date Time Volume Order Volume Price
13/06/2025 19:47:22.027 1   101.8829
      1 101.8829
      1 101.8829
13/06/2025 17:36:29.502 95   101.8829
      95 101.8829
      95 101.8829
13/06/2025 14:56:33.098 9   101.8799
      9 101.8799
      9 101.8799
13/06/2025 13:59:28.337 1   101.8799
      1 101.8799
      1 101.8799
13/06/2025 13:50:06.337 20   101.8799
      20 101.8799
      20 101.8799
13/06/2025 13:45:38.897 8   101.8799
      8 101.8799
      8 101.8799
13/06/2025 12:09:15.682 981   101.8799
      981 101.8799
      981 101.8799
13/06/2025 11:22:34.867 29   101.8261
      29 101.8261
      29 101.8261
13/06/2025 10:56:09.555 53   101.8261
      53 101.8261
      53 101.8261
13/06/2025 10:55:47.990 10   101.8799
      10 101.8799
      10 101.8799
13/06/2025 09:39:35.892 6 074   101.7899
      6 074 101.7899
      6 074 101.7899
13/06/2025 09:38:31.037 749   101.7901
      720 101.7901
      29 101.7901
      749 101.7901
13/06/2025 09:34:08.072 15   101.7521
      15 101.7521
      15 101.7521
13/06/2025 08:45:24.979 99   101.8059
      99 101.8059
      99 101.8059
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM