Tradegate Exchange

MUL-Amundi Smart.Overn.Return

102.7969

Date	Time	Volume	Order Volume	Price
07/11/2025	12:18:56.265	440		102.7969
			440	102.7969
			440	102.7969
07/11/2025	12:18:52.758	500		102.7969
			500	102.7969
			500	102.7969
07/11/2025	12:18:49.745	500		102.7969
			500	102.7969
			500	102.7969
07/11/2025	12:18:01.307	500		102.7969
			500	102.7969
			500	102.7969
07/11/2025	12:15:30.984	90		102.7969
			90	102.7969
			90	102.7969
07/11/2025	12:15:30.793	500		102.7969
			500	102.7969
			500	102.7969
07/11/2025	12:15:30.603	500		102.7969
			500	102.7969
			500	102.7969
07/11/2025	12:15:24.231	500		102.7969
			500	102.7969
			500	102.7969
07/11/2025	12:13:36.196	500		102.7969
			500	102.7969
			500	102.7969
07/11/2025	12:03:13.614	265		102.7969
			265	102.7969
			265	102.7969
07/11/2025	12:00:55.249	1		102.7969
			1	102.7969
			1	102.7969
07/11/2025	12:00:05.960	20		102.7921
			20	102.7921
			20	102.7921
07/11/2025	09:41:41.363	500		102.7969
			500	102.7969
			500	102.7969
07/11/2025	09:34:14.571	56		102.7921
			56	102.7921
			56	102.7921
07/11/2025	09:31:22.890	13		102.8629
			13	102.8629
			13	102.8629
07/11/2025	09:03:33.455	3		102.7613
			3	102.7613
			3	102.7613
07/11/2025	09:03:15.893	1		102.8116
			1	102.8116
			1	102.8116
07/11/2025	07:44:41.313	30		102.8119
			30	102.8119
			30	102.8119
07/11/2025	07:44:38.666	120		102.8119
			120	102.8119
			120	102.8119
07/11/2025	07:44:38.498	120		102.8119
			120	102.8119
			120	102.8119
07/11/2025	07:34:26.699	230		102.8119
			120	102.8119
			1	102.8119
			3	102.8119
			99	102.8119
			7	102.8119
			230	102.8119

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)