MUL-Amundi Smart.Overn.Return

18

16

102.4111

Date Time Volume Order Volume Price
16/09/2025 14:03:50.703 5   102.4111
      5 102.4111
      5 102.4111
16/09/2025 12:53:06.756 48   102.4619
      48 102.4619
      48 102.4619
16/09/2025 12:07:44.506 3   102.4111
      3 102.4111
      3 102.4111
16/09/2025 12:07:24.066 1   102.4619
      1 102.4619
      1 102.4619
16/09/2025 10:30:41.534 170   102.4361
      170 102.4361
      170 102.4361
16/09/2025 10:29:51.332 25   102.4361
      25 102.4361
      25 102.4361
16/09/2025 10:29:45.536 500   102.4361
      500 102.4361
      500 102.4361
16/09/2025 10:29:35.197 500   102.4361
      500 102.4361
      500 102.4361
16/09/2025 10:01:46.535 800   102.4619
      800 102.4619
      800 102.4619
16/09/2025 09:30:17.753 1   102.4361
      1 102.4361
      1 102.4361
16/09/2025 09:12:22.522 50   102.4379
      50 102.4379
      50 102.4379
16/09/2025 09:04:41.204 3   102.4101
      3 102.4101
      3 102.4101
16/09/2025 09:04:38.886 1   102.4379
      1 102.4379
      1 102.4379
16/09/2025 09:04:10.984 51   102.3501
      49 102.3501
      51 102.3501
      1 102.3501
      1 102.3501
16/09/2025 08:47:32.280 4   102.4379
      4 102.4379
      4 102.4379
16/09/2025 07:36:37.655 45   102.4379
      45 102.4379
      45 102.4379
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM