MUL-Amundi Smart.Overn.Return
- Information
- Last
- Buy
- Sell
20
20
101.5299
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 12:03:33.301 | 69 | 101.5299 | |
| 69 | 101.5299 | |||
| 69 | 101.5299 | |||
| 30/04/2025 | 12:02:06.861 | 100 | 101.5299 | |
| 100 | 101.5299 | |||
| 100 | 101.5299 | |||
| 30/04/2025 | 10:56:35.952 | 2 | 101.5041 | |
| 2 | 101.5041 | |||
| 2 | 101.5041 | |||
| 30/04/2025 | 10:56:15.430 | 5 | 101.5292 | |
| 5 | 101.5292 | |||
| 5 | 101.5292 | |||
| 30/04/2025 | 10:52:05.401 | 970 | 101.5041 | |
| 970 | 101.5041 | |||
| 970 | 101.5041 | |||
| 30/04/2025 | 10:51:13.418 | 1 100 | 101.5041 | |
| 1 100 | 101.5041 | |||
| 1 100 | 101.5041 | |||
| 30/04/2025 | 09:52:17.114 | 147 | 101.4969 | |
| 147 | 101.4969 | |||
| 147 | 101.4969 | |||
| 30/04/2025 | 09:43:38.936 | 20 | 101.4801 | |
| 20 | 101.4801 | |||
| 16 | 101.4801 | |||
| 4 | 101.4801 | |||
| 30/04/2025 | 09:26:43.920 | 25 | 101.5049 | |
| 25 | 101.5049 | |||
| 25 | 101.5049 | |||
| 30/04/2025 | 09:25:20.790 | 3 | 101.4801 | |
| 3 | 101.4801 | |||
| 3 | 101.4801 | |||
| 30/04/2025 | 09:25:08.921 | 1 | 101.5049 | |
| 1 | 101.5049 | |||
| 1 | 101.5049 | |||
| 30/04/2025 | 09:24:47.837 | 10 | 101.5049 | |
| 10 | 101.5049 | |||
| 10 | 101.5049 | |||
| 30/04/2025 | 09:19:01.859 | 395 | 101.5049 | |
| 395 | 101.5049 | |||
| 395 | 101.5049 | |||
| 30/04/2025 | 09:12:12.098 | 1 | 101.5292 | |
| 1 | 101.5292 | |||
| 1 | 101.5292 | |||
| 30/04/2025 | 09:09:35.038 | 1 | 101.5292 | |
| 1 | 101.5292 | |||
| 1 | 101.5292 | |||
| 30/04/2025 | 09:03:06.218 | 3 | 101.474 | |
| 3 | 101.474 | |||
| 3 | 101.474 | |||
| 30/04/2025 | 09:02:38.142 | 1 | 101.532 | |
| 1 | 101.532 | |||
| 1 | 101.532 | |||
| 30/04/2025 | 08:22:15.340 | 6 780 | 101.54 | |
| 6 780 | 101.54 | |||
| 6 780 | 101.54 | |||
| 30/04/2025 | 08:22:11.866 | 6 800 | 101.54 | |
| 6 800 | 101.54 | |||
| 6 800 | 101.54 | |||
| 30/04/2025 | 08:20:58.889 | 120 | 101.532 | |
| 120 | 101.532 | |||
| 120 | 101.532 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2025 @ 12:13:16
Last Update:
30/04/2025 @ 12:13:16