MUL-Amundi Smart.Overn.Return

39

38

100.1251

Date Time Volume Order Volume Price
23/12/2025 21:57:27.083 150   100.1251
      150 100.1251
      150 100.1251
23/12/2025 21:45:04.623 5   100.1504
      5 100.1504
      5 100.1504
23/12/2025 19:57:41.704 235   100.15
      235 100.15
      235 100.15
23/12/2025 19:56:56.253 235   100.1499
      235 100.1499
      235 100.1499
23/12/2025 18:37:39.073 1   100.1749
      1 100.1749
      1 100.1749
23/12/2025 17:53:31.613 5   100.1749
      5 100.1749
      5 100.1749
23/12/2025 17:14:53.715 320   100.11
      320 100.11
      320 100.11
23/12/2025 16:12:12.084 200   100.1359
      200 100.1359
      200 100.1359
23/12/2025 16:00:07.222 3   100.1989
      3 100.1989
      3 100.1989
23/12/2025 15:37:47.211 17   100.1359
      17 100.1359
      17 100.1359
23/12/2025 13:54:55.586 140   100.1359
      140 100.1359
      140 100.1359
23/12/2025 13:54:54.949 520   100.1359
      520 100.1359
      520 100.1359
23/12/2025 13:54:10.050 520   100.1359
      520 100.1359
      520 100.1359
23/12/2025 13:50:30.196 20   100.1359
      20 100.1359
      20 100.1359
23/12/2025 13:47:05.340 320   100.1299
      320 100.1299
      320 100.1299
23/12/2025 13:39:34.448 285   100.1251
      285 100.1251
      285 100.1251
23/12/2025 13:39:01.833 200   100.1251
      200 100.1251
      200 100.1251
23/12/2025 13:23:52.345 239   100.1299
      239 100.1299
      239 100.1299
23/12/2025 12:49:51.832 1   100.1251
      1 100.1251
      1 100.1251
23/12/2025 12:48:49.059 80   100.1299
      80 100.1299
      80 100.1299
23/12/2025 12:41:57.760 50   100.1299
      50 100.1299
      50 100.1299
23/12/2025 11:50:47.787 79   100.1299
      79 100.1299
      79 100.1299
23/12/2025 11:50:21.561 320   100.1299
      320 100.1299
      320 100.1299
23/12/2025 11:32:33.355 49   100.1101
      49 100.1101
      49 100.1101
23/12/2025 11:30:19.646 100   100.1101
      100 100.1101
      100 100.1101
23/12/2025 11:30:19.506 320   100.1101
      320 100.1101
      320 100.1101
23/12/2025 11:30:19.332 320   100.1101
      320 100.1101
      320 100.1101
23/12/2025 11:30:15.226 320   100.1101
      320 100.1101
      320 100.1101
23/12/2025 11:30:13.469 320   100.1101
      320 100.1101
      320 100.1101
23/12/2025 11:30:11.501 820   100.1101
      820 100.1101
      500 100.1101
      320 100.1101
23/12/2025 11:26:33.521 179   100.1299
      179 100.1299
      179 100.1299
23/12/2025 11:26:29.247 320   100.1299
      320 100.1299
      320 100.1299
23/12/2025 11:18:13.962 74   100.1299
      74 100.1299
      74 100.1299
23/12/2025 10:55:36.056 178   100.1299
      178 100.1299
      178 100.1299
23/12/2025 10:00:04.132 1   100.1111
      1 100.1111
      1 100.1111
23/12/2025 09:50:40.684 1   100.1299
      1 100.1299
      1 100.1299
23/12/2025 09:30:27.449 1 045   100.1299
      1 045 100.1299
      1 045 100.1299
23/12/2025 09:30:09.155 15   100.1299
      15 100.1299
      15 100.1299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM