MUL-Amundi Smart.Overn.Return

42

35

102.1056

Date Time Volume Order Volume Price
01/08/2025 20:29:10.924 571   102.1056
      571 102.1056
      571 102.1056
01/08/2025 20:28:42.478 120   102.1056
      120 102.1056
      120 102.1056
01/08/2025 19:10:23.983 2   102.1199
      2 102.1199
      2 102.1199
01/08/2025 18:10:01.610 1   102.1414
      1 102.1414
      1 102.1414
01/08/2025 16:23:27.761 9   102.0751
      9 102.0751
      9 102.0751
01/08/2025 16:04:45.441 200   102.0751
      200 102.0751
      200 102.0751
01/08/2025 15:45:19.969 25   102.0751
      25 102.0751
      25 102.0751
01/08/2025 15:38:59.057 1   102.0761
      1 102.0761
      1 102.0761
01/08/2025 15:38:03.292 163   102.15
      163 102.15
      163 102.15
01/08/2025 15:21:31.941 438   102.0751
      438 102.0751
      438 102.0751
01/08/2025 14:25:52.569 98   102.1141
      98 102.1141
      98 102.1141
01/08/2025 13:36:52.936 30   102.1141
      30 102.1141
      30 102.1141
01/08/2025 12:56:23.524 10   102.1499
      10 102.1499
      10 102.1499
01/08/2025 12:34:05.404 50   102.1141
      50 102.1141
      50 102.1141
01/08/2025 12:33:44.275 67   102.1499
      67 102.1499
      67 102.1499
01/08/2025 12:15:55.746 56   102.1141
      56 102.1141
      56 102.1141
01/08/2025 12:07:14.177 1   102.15
      1 102.15
      1 102.15
01/08/2025 10:57:50.741 100   102.1499
      100 102.1499
      100 102.1499
01/08/2025 10:55:17.237 207   102.1499
      207 102.1499
      207 102.1499
01/08/2025 10:55:14.841 244   102.1499
      244 102.1499
      244 102.1499
01/08/2025 10:54:59.325 1 100   102.1499
      1 100 102.1499
      1 100 102.1499
01/08/2025 10:54:59.287 1 386   102.12
      49 102.12
      1 337 102.12
      1 386 102.12
01/08/2025 10:29:35.881 162   102.0401
      162 102.0401
      162 102.0401
01/08/2025 10:28:15.026 185   102.1141
      185 102.1141
      185 102.1141
01/08/2025 10:23:57.078 100   102.12
      100 102.12
      100 102.12
01/08/2025 09:53:02.092 2   102.12
      2 102.12
      2 102.12
01/08/2025 09:31:04.879 3   102.12
      3 102.12
      3 102.12
01/08/2025 09:04:06.777 4   102.0401
      1 102.0401
      3 102.0401
      4 102.0401
01/08/2025 08:06:55.438 9   102.1199
      9 102.1199
      9 102.1199
01/08/2025 08:06:55.289 120   102.1199
      120 102.1199
      120 102.1199
01/08/2025 08:06:52.434 120   102.1199
      120 102.1199
      120 102.1199
01/08/2025 08:06:52.222 120   102.1199
      120 102.1199
      120 102.1199
01/08/2025 08:03:50.607 120   102.1199
      120 102.1199
      120 102.1199
01/08/2025 08:02:27.931 3   102.1126
      3 102.1126
      3 102.1126
01/08/2025 08:02:16.951 1   102.1199
      1 102.1199
      1 102.1199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM