Amundi I.S.-AMUND.PRIME EUROPE

17

18

31.865

Date Time Volume Order Volume Price
29/10/2025 20:37:17.573 200   31.865
      200 31.865
      200 31.865
29/10/2025 18:01:36.421 55   31.91
      55 31.91
      55 31.91
29/10/2025 18:01:23.852 1 200   31.91
      1 200 31.91
      1 200 31.91
29/10/2025 17:20:07.653 2   31.815
      2 31.815
      2 31.815
29/10/2025 16:09:18.883 11   31.885
      11 31.885
      11 31.885
29/10/2025 15:55:57.866 439   31.84
      439 31.84
      439 31.84
29/10/2025 14:44:17.488 25   31.875
      25 31.875
      25 31.875
29/10/2025 13:43:06.516 180   31.925
      180 31.925
      180 31.925
29/10/2025 12:18:28.523 7   31.94
      7 31.94
      7 31.94
29/10/2025 10:51:50.717 157   31.92
      157 31.92
      157 31.92
29/10/2025 10:06:10.929 300   31.88
      300 31.88
      300 31.88
29/10/2025 10:05:55.332 235   31.88
      235 31.88
      235 31.88
29/10/2025 09:44:17.872 140   31.865
      140 31.865
      140 31.865
29/10/2025 09:29:02.250 1   31.89
      1 31.89
      1 31.89
29/10/2025 09:19:32.419 1   31.91
      1 31.91
      1 31.91
29/10/2025 09:07:42.232 1   31.87
      1 31.87
      1 31.87
29/10/2025 09:04:36.527 3   31.845
      3 31.845
      3 31.845
29/10/2025 09:04:28.428 7   31.945
      7 31.945
      7 31.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM