Amundi I.S.-AMUND.PRIME EUROPE

16

17

30.325

Date Time Volume Order Volume Price
05/09/2025 20:08:28.517 170   30.325
      170 30.325
      170 30.325
05/09/2025 15:51:48.221 327   30.455
      327 30.455
      327 30.455
05/09/2025 15:50:31.138 900   30.465
      900 30.465
      900 30.465
05/09/2025 15:50:23.567 30   30.47
      30 30.47
      30 30.47
05/09/2025 15:41:26.846 66   30.465
      66 30.465
      66 30.465
05/09/2025 15:26:58.712 100   30.47
      100 30.47
      100 30.47
05/09/2025 15:24:41.323 7   30.47
      7 30.47
      7 30.47
05/09/2025 14:15:49.352 328   30.47
      328 30.47
      328 30.47
05/09/2025 12:46:39.353 42   30.43
      42 30.43
      42 30.43
05/09/2025 12:37:12.721 60   30.425
      60 30.425
      60 30.425
05/09/2025 12:17:26.678 60   30.45
      60 30.45
      60 30.45
05/09/2025 12:16:22.919 60   30.445
      60 30.445
      60 30.445
05/09/2025 12:06:36.117 231   30.46
      231 30.46
      231 30.46
05/09/2025 10:57:37.001 2   30.45
      2 30.45
      2 30.45
05/09/2025 10:45:40.749 3   30.44
      3 30.44
      3 30.44
05/09/2025 09:39:06.811 2   30.46
      2 30.46
      2 30.46
05/09/2025 09:32:31.907 1   30.405
      1 30.405
      1 30.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM