Amundi I.S.-AMUND.PRIME EUROPE

8

9

32.295

Date Time Volume Order Volume Price
16/12/2025 09:49:30.267 3   32.295
      3 32.295
      3 32.295
16/12/2025 09:49:02.094 1   32.315
      1 32.315
      1 32.315
16/12/2025 09:22:44.116 250   32.29
      250 32.29
      250 32.29
16/12/2025 09:07:48.137 400   32.29
      400 32.29
      400 32.29
16/12/2025 08:53:44.111 16   32.295
      16 32.295
      16 32.295
16/12/2025 08:40:32.703 140   32.29
      140 32.29
      140 32.29
16/12/2025 08:00:41.985 1   32.275
      1 32.275
      1 32.275
16/12/2025 08:00:26.287 7   32.275
      7 32.275
      7 32.275
16/12/2025 08:00:03.204 1   32.165
      1 32.165
      1 32.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM