Tradegate Exchange

Amundi I.S.-AMUND.PRIME EUROPE

32.69

Date	Time	Volume	Order Volume	Price
23/12/2025	16:12:54.134	19		32.69
			19	32.69
			19	32.69
23/12/2025	16:00:04.206	1		32.69
			1	32.69
			1	32.69
23/12/2025	15:37:03.361	37		32.685
			37	32.685
			37	32.685
23/12/2025	15:23:13.289	100		32.67
			100	32.67
			100	32.67
23/12/2025	13:06:38.586	30		32.625
			30	32.625
			30	32.625
23/12/2025	11:08:58.062	100		32.645
			100	32.645
			100	32.645
23/12/2025	09:38:02.470	1		32.67
			1	32.67
			1	32.67
23/12/2025	09:30:31.485	17		32.675
			17	32.675
			17	32.675
23/12/2025	09:30:17.152	132		32.675
			132	32.675
			132	32.675
23/12/2025	09:19:22.579	80		32.66
			80	32.66
			80	32.66
23/12/2025	08:01:06.826	1		32.61
			1	32.61
			1	32.61
23/12/2025	08:00:25.482	3		32.515
			3	32.515
			3	32.515
23/12/2025	07:31:23.651	30		32.51
			30	32.51
			30	32.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)