Amundi I.S.-AMUND.PRIME EUROPE

10

11

31.14

Date Time Volume Order Volume Price
21/11/2025 15:51:57.975 150   31.14
      150 31.14
      150 31.14
21/11/2025 14:52:21.755 1   31.185
      1 31.185
      1 31.185
21/11/2025 14:07:25.381 402   31.125
      402 31.125
      402 31.125
21/11/2025 14:04:37.277 402   31.115
      402 31.115
      402 31.115
21/11/2025 13:25:43.924 43   30.975
      43 30.975
      43 30.975
21/11/2025 13:19:54.545 43   31.015
      43 31.015
      43 31.015
21/11/2025 10:59:30.625 300   31.00
      300 31.00
      300 31.00
21/11/2025 10:05:29.854 1 150   31.12
      1 150 31.12
      1 150 31.12
21/11/2025 09:08:33.109 33   30.975
      33 30.975
      33 30.975
21/11/2025 08:49:36.894 1 000   30.755
      1 000 30.755
      1 000 30.755
21/11/2025 08:48:40.411 10   30.77
      10 30.77
      10 30.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM