Tradegate Exchange

Amundi I.S.-AMUND.PRIME EUROPE

32.13

Date	Time	Volume	Order Volume	Price
16/12/2025	16:29:51.982	300		32.13
			300	32.13
			300	32.13
16/12/2025	16:09:51.417	620		32.21
			620	32.21
			620	32.21
16/12/2025	16:00:06.089	17		32.215
			17	32.215
			17	32.215
16/12/2025	15:13:08.693	83		32.24
			83	32.24
			83	32.24
16/12/2025	14:21:29.768	57		32.29
			57	32.29
			57	32.29
16/12/2025	12:26:55.182	1		32.30
			1	32.30
			1	32.30
16/12/2025	09:49:30.267	3		32.295
			3	32.295
			3	32.295
16/12/2025	09:49:02.094	1		32.315
			1	32.315
			1	32.315
16/12/2025	09:22:44.116	250		32.29
			250	32.29
			250	32.29
16/12/2025	09:07:48.137	400		32.29
			400	32.29
			400	32.29
16/12/2025	08:53:44.111	16		32.295
			16	32.295
			16	32.295
16/12/2025	08:40:32.703	140		32.29
			140	32.29
			140	32.29
16/12/2025	08:00:41.985	1		32.275
			1	32.275
			1	32.275
16/12/2025	08:00:26.287	7		32.275
			7	32.275
			7	32.275
16/12/2025	08:00:03.204	1		32.165
			1	32.165
			1	32.165

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)