Amundi I.S.-AMUND.PRIME EUROPE

14

15

31.875

Date Time Volume Order Volume Price
14/11/2025 20:10:30.122 2   31.875
      2 31.875
      2 31.875
14/11/2025 18:28:39.196 330   31.935
      330 31.935
      330 31.935
14/11/2025 17:12:12.022 63   31.82
      63 31.82
      63 31.82
14/11/2025 16:23:08.653 350   31.815
      350 31.815
      350 31.815
14/11/2025 15:10:55.000 1 105   31.65
      1 105 31.65
      1 105 31.65
14/11/2025 12:46:26.450 95   31.655
      95 31.655
      95 31.655
14/11/2025 12:16:55.395 50   31.725
      50 31.725
      50 31.725
14/11/2025 12:12:57.360 30   31.72
      30 31.72
      30 31.72
14/11/2025 11:38:49.852 1 000   31.825
      1 000 31.825
      1 000 31.825
14/11/2025 11:10:36.868 1 415   31.845
      1 415 31.845
      1 415 31.845
14/11/2025 10:16:20.021 3   31.925
      3 31.925
      3 31.925
14/11/2025 10:07:53.096 20   31.94
      20 31.94
      20 31.94
14/11/2025 09:06:59.198 324   31.895
      324 31.895
      324 31.895
14/11/2025 08:26:11.081 824   32.07
      824 32.07
      824 32.07
14/11/2025 07:33:54.744 1 300   32.295
      1 300 32.295
      1 300 32.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM