Amundi I.S.-AMUND.PRIME EUROPE

8

9

32.89

Date Time Volume Order Volume Price
30/12/2025 13:05:01.274 32   32.89
      32 32.89
      32 32.89
30/12/2025 11:11:10.994 750   32.83
      750 32.83
      750 32.83
30/12/2025 10:44:15.286 427   32.78
      427 32.78
      427 32.78
30/12/2025 10:41:11.727 200   32.77
      200 32.77
      200 32.77
30/12/2025 10:39:57.587 387   32.775
      387 32.775
      387 32.775
30/12/2025 10:20:38.149 4   32.76
      4 32.76
      4 32.76
30/12/2025 10:05:55.429 7   32.76
      7 32.76
      7 32.76
30/12/2025 09:44:38.203 5   32.725
      5 32.725
      5 32.725
30/12/2025 09:33:02.389 1   32.73
      1 32.73
      1 32.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM