Amundi I.S.-AMUND.PRIME EUROPE

8

9

32.20

Date Time Volume Order Volume Price
05/12/2025 17:59:26.253 5   32.20
      5 32.20
      5 32.20
05/12/2025 14:14:25.739 4   32.25
      4 32.25
      4 32.25
05/12/2025 14:09:04.975 6   32.265
      6 32.265
      6 32.265
05/12/2025 12:25:02.705 2   32.26
      2 32.26
      2 32.26
05/12/2025 12:06:49.127 274   32.28
      274 32.28
      274 32.28
05/12/2025 11:12:08.045 8   32.235
      8 32.235
      8 32.235
05/12/2025 09:42:00.114 3   32.21
      3 32.21
      3 32.21
05/12/2025 09:41:32.238 1   32.23
      1 32.23
      1 32.23
05/12/2025 09:36:00.376 300   32.225
      300 32.225
      300 32.225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM