Amundi I.S.-AMUND.PRIME EUROPE

11

12

30.615

Date Time Volume Order Volume Price
18/09/2025 17:16:18.669 390   30.615
      390 30.615
      390 30.615
18/09/2025 17:13:37.589 350   30.615
      350 30.615
      350 30.615
18/09/2025 16:49:07.056 350   30.62
      350 30.62
      350 30.62
18/09/2025 16:47:37.274 4   30.625
      4 30.625
      4 30.625
18/09/2025 15:42:00.794 3   30.565
      3 30.565
      3 30.565
18/09/2025 15:41:42.859 2   30.58
      2 30.58
      2 30.58
18/09/2025 14:31:16.110 40   30.64
      40 30.64
      40 30.64
18/09/2025 12:35:59.348 1   30.61
      1 30.61
      1 30.61
18/09/2025 11:36:05.355 200   30.635
      200 30.635
      200 30.635
18/09/2025 11:33:21.753 22   30.63
      22 30.63
      22 30.63
18/09/2025 10:47:28.269 100   30.625
      100 30.625
      100 30.625
18/09/2025 08:02:45.671 1   30.525
      1 30.525
      1 30.525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM