Amundi Ind.S.-A.PRIME EUROZONE

9

10

33.62

Date Time Volume Order Volume Price
05/11/2025 18:11:26.290 2   33.62
      2 33.62
      2 33.62
05/11/2025 16:27:53.620 90   33.575
      90 33.575
      90 33.575
05/11/2025 16:11:46.920 2   33.54
      2 33.54
      2 33.54
05/11/2025 12:07:25.794 45   33.24
      45 33.24
      45 33.24
05/11/2025 09:53:04.716 1   33.40
      1 33.40
      1 33.40
05/11/2025 09:24:03.053 3   33.24
      3 33.24
      3 33.24
05/11/2025 09:23:33.790 1   33.245
      1 33.245
      1 33.245
05/11/2025 09:22:05.485 1   33.235
      1 33.235
      1 33.235
05/11/2025 09:21:45.373 1   33.24
      1 33.24
      1 33.24
05/11/2025 09:04:48.628 4   33.21
      4 33.21
      4 33.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM