Amundi Inde.Sol.-A.PRIME JAPAN

14

15

31.03

Date Time Volume Order Volume Price
05/11/2025 20:59:12.876 20   31.03
      20 31.03
      20 31.03
05/11/2025 15:35:05.971 68   30.785
      68 30.785
      68 30.785
05/11/2025 15:30:35.106 77   30.785
      77 30.785
      77 30.785
05/11/2025 15:21:05.826 17   30.82
      17 30.82
      17 30.82
05/11/2025 13:48:31.379 200   30.745
      200 30.745
      200 30.745
05/11/2025 12:28:48.737 500   30.71
      500 30.71
      500 30.71
05/11/2025 12:07:25.811 83   30.74
      83 30.74
      83 30.74
05/11/2025 11:48:53.146 68   30.77
      68 30.77
      68 30.77
05/11/2025 11:47:43.690 116   30.79
      116 30.79
      116 30.79
05/11/2025 11:46:02.611 4   30.785
      4 30.785
      4 30.785
05/11/2025 10:53:45.430 51   30.795
      51 30.795
      51 30.795
05/11/2025 10:53:01.377 12   30.795
      12 30.795
      12 30.795
05/11/2025 09:30:16.277 2   30.79
      2 30.79
      2 30.79
05/11/2025 09:04:45.408 1   30.76
      1 30.76
      1 30.76
05/11/2025 09:04:12.079 75   30.76
      75 30.76
      75 30.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM