Amundi Inde.Sol.-A.PRIME JAPAN

12

13

30.75

Date Time Volume Order Volume Price
19/12/2025 17:19:33.246 2   30.75
      2 30.75
      2 30.75
19/12/2025 16:34:06.818 1   30.74
      1 30.74
      1 30.74
19/12/2025 16:33:40.754 9   30.715
      9 30.715
      9 30.715
19/12/2025 16:00:05.102 2   30.725
      2 30.725
      2 30.725
19/12/2025 15:57:07.888 12   30.70
      12 30.70
      12 30.70
19/12/2025 11:55:33.151 28   30.61
      28 30.61
      28 30.61
19/12/2025 11:53:22.363 7   30.61
      7 30.61
      7 30.61
19/12/2025 11:49:33.381 28   30.58
      28 30.58
      28 30.58
19/12/2025 11:25:41.819 14   30.595
      14 30.595
      14 30.595
19/12/2025 11:24:38.866 120   30.625
      120 30.625
      120 30.625
19/12/2025 10:28:31.642 100   30.61
      100 30.61
      100 30.61
19/12/2025 09:25:56.750 3   30.565
      3 30.565
      3 30.565
19/12/2025 09:25:39.852 7   30.595
      7 30.595
      7 30.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM