Amundi I.S.-A.PRIM.EURO GOVIES

4

5

18.0364

Date Time Volume Order Volume Price
30/04/2025 13:24:04.459 2   18.0364
      2 18.0364
      2 18.0364
30/04/2025 11:38:58.929 157   18.0316
      157 18.0316
      157 18.0316
30/04/2025 11:38:37.937 420   18.0384
      420 18.0384
      420 18.0384
30/04/2025 11:29:57.206 21   18.0296
      21 18.0296
      21 18.0296
30/04/2025 10:17:26.713 2 210   18.0344
      2 210 18.0344
      2 210 18.0344
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM