Amundi I.S.-A.PRIM.EURO GOVIES

12

13

17.9644

Date Time Volume Order Volume Price
31/07/2025 16:35:46.561 2   17.9644
      2 17.9644
      2 17.9644
31/07/2025 16:11:23.892 6   17.9626
      6 17.9626
      6 17.9626
31/07/2025 15:46:32.568 1   17.9596
      1 17.9596
      1 17.9596
31/07/2025 15:36:22.066 108   17.9731
      108 17.9731
      108 17.9731
31/07/2025 15:36:06.280 563   17.9804
      563 17.9804
      563 17.9804
31/07/2025 13:04:04.736 60   17.9519
      60 17.9519
      60 17.9519
31/07/2025 12:31:34.510 2 934   17.9571
      2 934 17.9571
      2 934 17.9571
31/07/2025 12:31:16.290 748   17.9644
      748 17.9644
      748 17.9644
31/07/2025 12:31:13.928 3 000   17.9644
      3 000 17.9644
      3 000 17.9644
31/07/2025 09:09:06.852 33   17.9686
      33 17.9686
      33 17.9686
31/07/2025 09:08:47.454 13   17.9726
      13 17.9726
      13 17.9726
31/07/2025 09:08:32.422 11   17.9711
      11 17.9711
      11 17.9711
31/07/2025 08:49:25.949 38   17.9611
      38 17.9611
      38 17.9611
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM