Amundi Prime Euro Government Bond UCITS ETF Acc

11

12

18.11

Date Time Volume Order Volume Price
05/11/2025 17:00:12.575 2 000   18.11
      2 000 18.11
      2 000 18.11
05/11/2025 16:20:03.893 36   18.1149
      36 18.1149
      36 18.1149
05/11/2025 15:46:08.898 1   18.1189
      1 18.1189
      1 18.1189
05/11/2025 15:36:16.987 1   18.1141
      1 18.1141
      1 18.1141
05/11/2025 15:36:03.584 328   18.1184
      328 18.1184
      328 18.1184
05/11/2025 12:40:37.855 306   18.1196
      306 18.1196
      306 18.1196
05/11/2025 12:07:25.832 382   18.1269
      382 18.1269
      382 18.1269
05/11/2025 11:49:14.882 428   18.1221
      428 18.1221
      428 18.1221
05/11/2025 11:48:06.913 2 144   18.1254
      2 144 18.1254
      2 144 18.1254
05/11/2025 11:27:07.258 264   18.1224
      264 18.1224
      264 18.1224
05/11/2025 09:39:36.496 1   18.1444
      1 18.1444
      1 18.1444
05/11/2025 09:37:26.009 179   18.1376
      179 18.1376
      179 18.1376
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM