Amundi DAX III UCITS ETF

17

18

87.72

Date Time Volume Order Volume Price
13/06/2025 21:46:59.190 5   87.72
      5 87.72
      5 87.72
13/06/2025 20:26:38.819 2   88.17
      2 88.17
      2 88.17
13/06/2025 19:14:54.118 81   88.16
      81 88.16
      81 88.16
13/06/2025 16:50:20.552 1   88.03
      1 88.03
      1 88.03
13/06/2025 16:00:20.773 1   88.64
      1 88.64
      1 88.64
13/06/2025 14:03:29.438 1   88.24
      1 88.24
      1 88.24
13/06/2025 14:02:18.717 1   88.27
      1 88.27
      1 88.27
13/06/2025 14:00:49.970 3   88.30
      3 88.30
      3 88.30
13/06/2025 13:55:10.525 3   88.26
      3 88.26
      3 88.26
13/06/2025 11:52:25.544 10   88.06
      10 88.06
      10 88.06
13/06/2025 10:56:12.277 30   87.86
      30 87.86
      30 87.86
13/06/2025 10:41:50.285 12   87.88
      12 87.88
      12 87.88
13/06/2025 09:23:20.541 10   88.06
      10 88.06
      10 88.06
13/06/2025 09:08:21.648 3   87.90
      3 87.90
      3 87.90
13/06/2025 09:08:04.457 1   88.01
      1 88.01
      1 88.01
13/06/2025 09:04:32.138 1   88.61
      1 88.61
      1 88.61
13/06/2025 08:28:17.621 15   87.56
      15 87.56
      15 87.56
13/06/2025 07:54:03.311 35   87.53
      35 87.53
      35 87.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM