Tradegate Exchange

Amundi DAX II UCITS ETF Dist

89.92

Date	Time	Volume	Order Volume	Price
17/10/2025	21:35:15.549	1		89.92
			1	89.92
			1	89.92
17/10/2025	19:57:14.774	400		89.84
			400	89.84
			400	89.84
17/10/2025	18:04:04.782	52		89.72
			52	89.72
			52	89.72
17/10/2025	16:58:29.348	3		89.57
			3	89.57
			3	89.57
17/10/2025	15:44:07.897	8		89.60
			8	89.60
			8	89.60
17/10/2025	14:29:53.411	20		90.00
			20	90.00
			20	90.00
17/10/2025	14:16:18.476	3		89.66
			3	89.66
			3	89.66
17/10/2025	14:15:54.221	1		89.70
			1	89.70
			1	89.70
17/10/2025	13:57:48.721	2		89.58
			2	89.58
			2	89.58
17/10/2025	13:22:25.586	6		89.41
			6	89.41
			6	89.41
17/10/2025	12:29:09.269	5		89.11
			5	89.11
			5	89.11
17/10/2025	12:28:34.202	6		89.06
			6	89.06
			6	89.06
17/10/2025	12:04:21.426	20		89.27
			20	89.27
			20	89.27
17/10/2025	10:50:51.346	12		89.18
			12	89.18
			12	89.18
17/10/2025	09:47:07.668	60		89.08
			60	89.08
			60	89.08
17/10/2025	09:40:44.827	25		89.05
			25	89.05
			25	89.05
17/10/2025	09:39:11.285	50		89.10
			50	89.10
			50	89.10
17/10/2025	09:36:11.073	24		89.02
			24	89.02
			24	89.02
17/10/2025	09:31:15.684	1		89.19
			1	89.19
			1	89.19
17/10/2025	09:28:04.070	1		89.18
			1	89.18
			1	89.18
17/10/2025	09:20:28.123	15		88.92
			15	88.92
			15	88.92
17/10/2025	09:19:40.192	8		89.00
			8	89.00
			8	89.00
17/10/2025	09:17:34.670	1		89.08
			1	89.08
			1	89.08
17/10/2025	09:08:18.676	556		89.27
			556	89.27
			556	89.27
17/10/2025	08:00:18.540	1		89.82
			1	89.82
			1	89.82
17/10/2025	07:55:16.553	25		89.97
			25	89.97
			25	89.97
17/10/2025	07:30:07.749	10		89.91
			10	89.91
			10	89.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)