Amundi DAX III UCITS ETF

5

6

88.40

Date Time Volume Order Volume Price
03/09/2025 09:28:39.289 1   88.40
      1 88.40
      1 88.40
03/09/2025 09:21:07.035 1   88.29
      1 88.29
      1 88.29
03/09/2025 09:07:31.662 3   88.51
      3 88.51
      3 88.51
03/09/2025 09:07:10.835 1   88.56
      1 88.56
      1 88.56
03/09/2025 08:00:14.374 1   88.51
      1 88.51
      1 88.51
03/09/2025 07:30:00.401 1   88.49
      1 88.49
      1 88.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM