Amundi DAX III UCITS ETF

7

8

84.98

Date Time Volume Order Volume Price
30/04/2025 12:14:01.582 2   84.98
      2 84.98
      2 84.98
30/04/2025 10:54:14.626 2   84.89
      2 84.89
      2 84.89
30/04/2025 10:39:55.554 3   84.79
      3 84.79
      3 84.79
30/04/2025 10:37:16.756 71   84.80
      71 84.80
      71 84.80
30/04/2025 09:19:34.514 1   84.98
      1 84.98
      1 84.98
30/04/2025 09:12:43.598 1   84.93
      1 84.93
      1 84.93
30/04/2025 09:04:30.103 600   84.83
      600 84.83
      600 84.83
30/04/2025 09:02:50.937 10   84.94
      10 84.94
      10 84.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM