Amundi LevDAX 2x UCITS ETF Dist

19

20

20.21

Date Time Volume Order Volume Price
13/06/2025 20:15:23.688 30   20.21
      30 20.21
      30 20.21
13/06/2025 18:05:04.531 250   20.245
      250 20.245
      250 20.245
13/06/2025 16:25:36.824 2 000   20.18
      2 000 20.18
      2 000 20.18
13/06/2025 16:24:52.131 2 000   20.20
      2 000 20.20
      2 000 20.20
13/06/2025 16:12:15.612 150   20.18
      150 20.18
      150 20.18
13/06/2025 14:02:06.446 497   20.225
      497 20.225
      497 20.225
13/06/2025 11:41:41.867 1   20.15
      1 20.15
      1 20.15
13/06/2025 11:33:32.641 50   20.14
      50 20.14
      50 20.14
13/06/2025 11:08:31.535 497   20.125
      497 20.125
      497 20.125
13/06/2025 10:59:13.914 200   20.095
      200 20.095
      200 20.095
13/06/2025 10:15:30.066 3 500   20.32
      3 500 20.32
      3 500 20.32
13/06/2025 10:04:48.047 3   20.275
      3 20.275
      3 20.275
13/06/2025 10:04:42.312 26   20.34
      26 20.34
      26 20.34
13/06/2025 10:04:19.102 200   20.355
      200 20.355
      200 20.355
13/06/2025 09:20:15.900 1   20.205
      1 20.205
      1 20.205
13/06/2025 09:14:25.384 200   20.295
      200 20.295
      200 20.295
13/06/2025 09:04:20.691 1   20.295
      1 20.295
      1 20.295
13/06/2025 08:24:01.031 2 500   19.984
      2 500 19.984
      2 500 19.984
13/06/2025 08:00:14.563 8   19.946
      8 19.946
      8 19.946
13/06/2025 07:30:09.675 10   20.065
      10 20.065
      10 20.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM