Amundi LevDAX 2x UCITS ETF Dist

10

11

18.908

Date Time Volume Order Volume Price
30/04/2025 13:59:31.147 1   18.908
      1 18.908
      1 18.908
30/04/2025 13:59:30.542 475   18.908
      475 18.908
      475 18.908
30/04/2025 13:22:04.877 480   18.89
      480 18.89
      480 18.89
30/04/2025 13:12:34.369 150   18.92
      150 18.92
      150 18.92
30/04/2025 10:58:46.616 1 200   18.782
      1 200 18.782
      1 200 18.782
30/04/2025 10:44:21.010 300   18.84
      300 18.84
      300 18.84
30/04/2025 10:40:24.476 200   18.832
      200 18.832
      200 18.832
30/04/2025 10:02:19.924 319   18.838
      319 18.838
      319 18.838
30/04/2025 07:39:26.270 3   18.792
      3 18.792
      3 18.792
30/04/2025 07:38:49.687 3   18.792
      3 18.792
      3 18.792
30/04/2025 07:38:14.381 10   18.80
      10 18.80
      10 18.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM