Amundi LevDAX 2x UCITS ETF Dist

9

10

20.895

Date Time Volume Order Volume Price
05/11/2025 19:42:57.673 30   20.895
      30 20.895
      30 20.895
05/11/2025 16:40:19.795 1   20.855
      1 20.855
      1 20.855
05/11/2025 14:02:56.109 1 000   20.54
      1 000 20.54
      1 000 20.54
05/11/2025 12:07:50.945 13   20.325
      13 20.325
      13 20.325
05/11/2025 11:17:55.216 18   20.31
      18 20.31
      18 20.31
05/11/2025 10:21:36.735 35   20.39
      35 20.39
      35 20.39
05/11/2025 09:30:18.973 1   20.36
      1 20.36
      1 20.36
05/11/2025 08:21:45.573 5   20.37
      5 20.37
      5 20.37
05/11/2025 08:00:20.298 20   20.42
      20 20.42
      20 20.42
05/11/2025 07:31:47.997 9   20.47
      9 20.47
      9 20.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM