Amundi Core MSCI Japan UCITS ETF Dist
- Information
- Last
- Buy
- Sell
3
4
74.37
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 18:38:30.760 | 30 | 74.37 | |
| 30 | 74.37 | |||
| 30 | 74.37 | |||
| 19/12/2025 | 16:00:27.741 | 3 | 74.08 | |
| 3 | 74.08 | |||
| 3 | 74.08 | |||
| 19/12/2025 | 16:00:01.779 | 1 | 74.19 | |
| 1 | 74.19 | |||
| 1 | 74.19 | |||
| 19/12/2025 | 15:00:14.613 | 148 | 73.91 | |
| 148 | 73.91 | |||
| 148 | 73.91 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00
Last Update:
19/12/2025 @ 22:00:00