AMUNDI MSCI Japan U.ETF Dis

4

5

65.80

Date Time Volume Order Volume Price
30/04/2025 12:22:51.059 3   65.80
      3 65.80
      3 65.80
30/04/2025 12:22:10.403 1   65.84
      1 65.84
      1 65.84
30/04/2025 12:19:55.210 150   65.80
      150 65.80
      150 65.80
30/04/2025 11:00:25.049 1   65.75
      1 65.75
      1 65.75
30/04/2025 07:30:00.258 3   66.16
      3 66.16
      3 66.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM