Amundi Core MSCI Japan UCITS ETF Dist

8

9

76.25

Date Time Volume Order Volume Price
05/11/2025 16:44:51.414 1   76.25
      1 76.25
      1 76.25
05/11/2025 15:42:31.005 150   75.92
      150 75.92
      150 75.92
05/11/2025 12:29:03.857 3   75.71
      3 75.71
      3 75.71
05/11/2025 12:28:34.080 1   75.73
      1 75.73
      1 75.73
05/11/2025 12:26:50.339 12   75.76
      12 75.76
      12 75.76
05/11/2025 12:07:51.008 22   75.75
      22 75.75
      22 75.75
05/11/2025 11:20:26.733 24   75.85
      24 75.85
      24 75.85
05/11/2025 09:30:18.995 1   75.91
      1 75.91
      1 75.91
05/11/2025 07:35:01.650 130   75.65
      130 75.65
      130 75.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM