AIS-Amundi MSCI Em.ESG U.Sel.

7

7

57.80

Date Time Volume Order Volume Price
16/09/2025 09:52:39.354 7   57.80
      7 57.80
      7 57.80
16/09/2025 09:38:37.007 4   57.95
      4 57.95
      4 57.95
16/09/2025 09:30:15.327 1   57.92
      1 57.92
      1 57.92
16/09/2025 09:12:12.679 1   58.00
      1 58.00
      1 58.00
16/09/2025 09:11:24.010 3   57.92
      3 57.92
      3 57.92
16/09/2025 09:11:09.308 1   58.01
      1 58.01
      1 58.01
16/09/2025 09:04:10.817 2   58.20
      1 58.20
      2 58.20
      1 58.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM