AIS-Amundi MSCI Em.ESG U.Sel.

37

30

59.87

Date Time Volume Order Volume Price
19/12/2025 16:51:07.381 151   59.87
      151 59.87
      151 59.87
19/12/2025 16:42:06.417 9   59.91
      9 59.91
      9 59.91
19/12/2025 16:42:05.834 125   59.91
      125 59.91
      125 59.91
19/12/2025 16:32:07.645 53   59.88
      53 59.88
      53 59.88
19/12/2025 16:32:07.436 20   59.88
      20 59.88
      20 59.88
19/12/2025 15:45:22.415 4   59.84
      4 59.84
      4 59.84
19/12/2025 15:36:49.056 263   59.79
      263 59.79
      263 59.79
19/12/2025 15:36:48.911 350   59.79
      350 59.79
      350 59.79
19/12/2025 15:36:48.786 350   59.79
      350 59.79
      350 59.79
19/12/2025 15:36:48.649 375   59.79
      25 59.79
      350 59.79
      375 59.79
19/12/2025 15:36:04.604 550   59.77
      550 59.77
      550 59.77
19/12/2025 15:23:07.305 250   59.63
      250 59.63
      250 59.63
19/12/2025 13:43:19.796 763   59.66
      13 59.66
      763 59.66
      352 59.66
      67 59.66
      331 59.66
19/12/2025 13:43:13.870 350   59.63
      165 59.63
      172 59.63
      13 59.63
      350 59.63
19/12/2025 13:43:12.814 350   59.63
      52 59.63
      298 59.63
      350 59.63
19/12/2025 13:42:36.689 198   59.63
      198 59.63
      198 59.63
19/12/2025 13:21:53.170 57   59.57
      57 59.57
      57 59.57
19/12/2025 13:12:53.291 159   59.65
      84 59.65
      75 59.65
      159 59.65
19/12/2025 13:12:12.937 206   59.65
      206 59.65
      206 59.65
19/12/2025 11:03:10.811 59   59.68
      59 59.68
      59 59.68
19/12/2025 10:57:33.400 167   59.64
      167 59.64
      167 59.64
19/12/2025 10:53:11.717 125   59.72
      125 59.72
      125 59.72
19/12/2025 10:53:11.647 26   59.72
      26 59.72
      26 59.72
19/12/2025 10:22:07.068 101   59.67
      101 59.67
      101 59.67
19/12/2025 10:22:06.962 40   59.67
      40 59.67
      40 59.67
19/12/2025 10:02:34.107 28   59.65
      28 59.65
      28 59.65
19/12/2025 09:58:58.043 3   59.55
      3 59.55
      3 59.55
19/12/2025 09:58:36.002 1   59.64
      1 59.64
      1 59.64
19/12/2025 09:28:37.054 1   59.60
      1 59.60
      1 59.60
19/12/2025 07:31:57.133 84   59.68
      84 59.68
      84 59.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM