AIS-Amundi MSCI Em.ESG U.Sel.

17

18

61.83

Date Time Volume Order Volume Price
05/11/2025 16:41:08.072 101   61.83
      101 61.83
      101 61.83
05/11/2025 14:12:04.913 21   61.25
      21 61.25
      21 61.25
05/11/2025 12:54:51.758 15   61.18
      15 61.18
      15 61.18
05/11/2025 12:46:07.721 46   61.18
      46 61.18
      46 61.18
05/11/2025 12:07:26.221 25   61.20
      25 61.20
      25 61.20
05/11/2025 10:55:28.934 39   61.31
      39 61.31
      39 61.31
05/11/2025 10:55:28.872 102   61.31
      102 61.31
      102 61.31
05/11/2025 10:48:58.771 32   61.26
      32 61.26
      32 61.26
05/11/2025 10:48:58.662 99   61.26
      99 61.26
      99 61.26
05/11/2025 10:48:58.556 65   61.26
      65 61.26
      65 61.26
05/11/2025 10:48:58.449 15   61.26
      15 61.26
      15 61.26
05/11/2025 10:48:48.793 34   61.26
      34 61.26
      34 61.26
05/11/2025 10:34:16.587 222   61.22
      222 61.22
      222 61.22
05/11/2025 10:34:08.300 61   61.23
      61 61.23
      61 61.23
05/11/2025 10:26:20.275 38   61.32
      38 61.32
      38 61.32
05/11/2025 09:38:37.839 1   61.21
      1 61.21
      1 61.21
05/11/2025 09:32:02.711 1   61.20
      1 61.20
      1 61.20
05/11/2025 09:30:16.341 1   61.15
      1 61.15
      1 61.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM