AIS-Am.MSCI Em.Mkts ESG Sel.

8

9

55.67

Date Time Volume Order Volume Price
13/06/2025 18:57:12.124 20   55.67
      20 55.67
      20 55.67
13/06/2025 09:16:06.900 1   55.40
      1 55.40
      1 55.40
13/06/2025 09:14:05.026 3   55.32
      3 55.32
      3 55.32
13/06/2025 09:13:32.255 1   55.41
      1 55.41
      1 55.41
13/06/2025 09:10:49.570 1   55.43
      1 55.43
      1 55.43
13/06/2025 09:05:37.153 1   55.48
      1 55.48
      1 55.48
13/06/2025 09:05:10.107 1   55.52
      1 55.52
      1 55.52
13/06/2025 09:04:17.718 3   55.32
      3 55.32
      3 55.32
13/06/2025 09:04:09.111 1   55.60
      1 55.60
      1 55.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM