AIS-Am.MSCI Em.Mkts ESG Sel.

9

10

59.16

Date Time Volume Order Volume Price
22/08/2025 14:35:40.416 2   59.16
      2 59.16
      2 59.16
22/08/2025 13:29:04.022 4   59.18
      4 59.18
      4 59.18
22/08/2025 09:24:53.434 3   59.06
      3 59.06
      3 59.06
22/08/2025 09:24:32.219 1   59.08
      1 59.08
      1 59.08
22/08/2025 09:22:11.682 1   59.06
      1 59.06
      1 59.06
22/08/2025 09:19:39.413 1   59.03
      1 59.03
      1 59.03
22/08/2025 09:14:02.587 1   59.00
      1 59.00
      1 59.00
22/08/2025 09:04:42.062 3   58.96
      3 58.96
      3 58.96
22/08/2025 09:04:19.110 1   59.12
      1 59.12
      1 59.12
22/08/2025 08:02:48.231 2   59.17
      2 59.17
      2 59.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM