AIS-Am.MSCI Em.Mkts ESG Sel.

31

32

62.43

Date Time Volume Order Volume Price
15/12/2025 17:01:50.228 1   62.43
      1 62.43
      1 62.43
15/12/2025 16:00:09.106 1   62.48
      1 62.48
      1 62.48
15/12/2025 15:37:04.969 192   62.67
      192 62.67
      192 62.67
15/12/2025 15:05:52.336 3   62.73
      3 62.73
      3 62.73
15/12/2025 13:37:37.551 103   62.66
      103 62.66
      103 62.66
15/12/2025 12:04:44.336 212   62.70
      212 62.70
      212 62.70
15/12/2025 12:02:30.383 1   62.67
      1 62.67
      1 62.67
15/12/2025 11:01:28.914 1   62.67
      1 62.67
      1 62.67
15/12/2025 11:01:17.427 1   62.67
      1 62.67
      1 62.67
15/12/2025 10:50:30.017 8   62.69
      8 62.69
      8 62.69
15/12/2025 10:20:32.848 1   62.69
      1 62.69
      1 62.69
15/12/2025 10:14:29.658 3   62.67
      3 62.67
      3 62.67
15/12/2025 10:14:04.623 1   62.69
      1 62.69
      1 62.69
15/12/2025 10:12:58.997 41   62.66
      41 62.66
      41 62.66
15/12/2025 10:12:02.057 1   62.66
      1 62.66
      1 62.66
15/12/2025 10:11:12.040 1   62.66
      1 62.66
      1 62.66
15/12/2025 09:58:44.749 2   62.64
      2 62.64
      2 62.64
15/12/2025 09:57:59.786 3   62.61
      3 62.61
      3 62.61
15/12/2025 09:57:39.772 1   62.64
      1 62.64
      1 62.64
15/12/2025 09:47:06.951 159   62.61
      159 62.61
      159 62.61
15/12/2025 09:43:34.577 1   62.61
      1 62.61
      1 62.61
15/12/2025 09:38:11.288 1   62.63
      1 62.63
      1 62.63
15/12/2025 09:36:36.860 1   62.60
      1 62.60
      1 62.60
15/12/2025 09:31:00.136 3   62.56
      3 62.56
      3 62.56
15/12/2025 09:30:48.560 33   62.58
      33 62.58
      33 62.58
15/12/2025 09:30:39.814 1   62.58
      1 62.58
      1 62.58
15/12/2025 09:30:32.200 54   62.58
      54 62.58
      54 62.58
15/12/2025 09:26:10.069 1   62.61
      1 62.61
      1 62.61
15/12/2025 08:30:46.380 15   62.62
      15 62.62
      15 62.62
15/12/2025 08:00:40.601 1   62.36
      1 62.36
      1 62.36
15/12/2025 08:00:29.543 2   62.66
      2 62.66
      2 62.66
15/12/2025 07:39:25.398 2   62.70
      2 62.70
      2 62.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM