AIS-Am.MSCI Em.Mkts ESG Sel.
- Information
- Last
- Buy
- Sell
19
19
63.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 18:00:43.045 | 1 | 63.39 | |
1 | 63.39 | |||
1 | 63.39 | |||
17/10/2025 | 16:47:18.499 | 3 | 63.19 | |
3 | 63.19 | |||
3 | 63.19 | |||
17/10/2025 | 16:46:49.808 | 1 | 63.23 | |
1 | 63.23 | |||
1 | 63.23 | |||
17/10/2025 | 15:00:10.255 | 170 | 62.85 | |
170 | 62.85 | |||
170 | 62.85 | |||
17/10/2025 | 13:30:28.140 | 4 | 62.73 | |
4 | 62.73 | |||
4 | 62.73 | |||
17/10/2025 | 12:32:47.129 | 155 | 62.20 | |
155 | 62.20 | |||
155 | 62.20 | |||
17/10/2025 | 11:16:46.101 | 1 | 62.24 | |
1 | 62.24 | |||
1 | 62.24 | |||
17/10/2025 | 10:47:43.474 | 35 | 62.20 | |
35 | 62.20 | |||
35 | 62.20 | |||
17/10/2025 | 10:12:45.489 | 1 | 62.00 | |
1 | 62.00 | |||
1 | 62.00 | |||
17/10/2025 | 10:03:48.249 | 1 | 62.08 | |
1 | 62.08 | |||
1 | 62.08 | |||
17/10/2025 | 09:59:25.048 | 200 | 62.09 | |
200 | 62.09 | |||
200 | 62.09 | |||
17/10/2025 | 09:34:06.994 | 1 | 62.11 | |
1 | 62.11 | |||
1 | 62.11 | |||
17/10/2025 | 09:32:08.880 | 1 | 62.17 | |
1 | 62.17 | |||
1 | 62.17 | |||
17/10/2025 | 09:31:13.115 | 1 | 62.14 | |
1 | 62.14 | |||
1 | 62.14 | |||
17/10/2025 | 09:26:42.558 | 3 | 62.18 | |
3 | 62.18 | |||
3 | 62.18 | |||
17/10/2025 | 09:26:31.991 | 1 | 62.22 | |
1 | 62.22 | |||
1 | 62.22 | |||
17/10/2025 | 09:13:33.669 | 1 | 62.28 | |
1 | 62.28 | |||
1 | 62.28 | |||
17/10/2025 | 09:07:33.515 | 1 | 62.38 | |
1 | 62.38 | |||
1 | 62.38 | |||
17/10/2025 | 07:46:54.531 | 42 | 62.92 | |
1 | 62.92 | |||
41 | 62.92 | |||
42 | 62.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00