AIS-Am.MSCI Em.Mkts ESG Sel.

19

19

63.39

Date Time Volume Order Volume Price
17/10/2025 18:00:43.045 1   63.39
      1 63.39
      1 63.39
17/10/2025 16:47:18.499 3   63.19
      3 63.19
      3 63.19
17/10/2025 16:46:49.808 1   63.23
      1 63.23
      1 63.23
17/10/2025 15:00:10.255 170   62.85
      170 62.85
      170 62.85
17/10/2025 13:30:28.140 4   62.73
      4 62.73
      4 62.73
17/10/2025 12:32:47.129 155   62.20
      155 62.20
      155 62.20
17/10/2025 11:16:46.101 1   62.24
      1 62.24
      1 62.24
17/10/2025 10:47:43.474 35   62.20
      35 62.20
      35 62.20
17/10/2025 10:12:45.489 1   62.00
      1 62.00
      1 62.00
17/10/2025 10:03:48.249 1   62.08
      1 62.08
      1 62.08
17/10/2025 09:59:25.048 200   62.09
      200 62.09
      200 62.09
17/10/2025 09:34:06.994 1   62.11
      1 62.11
      1 62.11
17/10/2025 09:32:08.880 1   62.17
      1 62.17
      1 62.17
17/10/2025 09:31:13.115 1   62.14
      1 62.14
      1 62.14
17/10/2025 09:26:42.558 3   62.18
      3 62.18
      3 62.18
17/10/2025 09:26:31.991 1   62.22
      1 62.22
      1 62.22
17/10/2025 09:13:33.669 1   62.28
      1 62.28
      1 62.28
17/10/2025 09:07:33.515 1   62.38
      1 62.38
      1 62.38
17/10/2025 07:46:54.531 42   62.92
      1 62.92
      41 62.92
      42 62.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM