Amundi MSCI EMU SRI PAB UCITS ETF DR C

6

7

85.04

Date Time Volume Order Volume Price
14/06/2024 18:53:45.387 30   85.04
      30 85.04
      30 85.04
14/06/2024 14:35:12.319 2   85.15
      2 85.15
      2 85.15
14/06/2024 13:33:11.898 12   85.30
      12 85.30
      12 85.30
14/06/2024 13:07:09.745 30   84.98
      30 84.98
      30 84.98
14/06/2024 12:58:35.047 1   85.00
      1 85.00
      1 85.00
14/06/2024 12:30:10.235 12   85.01
      12 85.01
      12 85.01
14/06/2024 09:17:35.267 1   86.00
      1 86.00
      1 86.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM