Amundi MSCI EMU SRI PAB UCITS ETF DR C

3

4

93.91

Date Time Volume Order Volume Price
13/06/2025 13:05:45.905 3   93.91
      3 93.91
      3 93.91
13/06/2025 13:05:09.886 2   93.99
      2 93.99
      2 93.99
13/06/2025 11:51:58.596 15   93.87
      15 93.87
      15 93.87
13/06/2025 07:56:37.265 26   93.85
      26 93.85
      26 93.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM