Amundi MSCI EMU SRI PAB UCITS ETF DR C

10

11

97.03

Date Time Volume Order Volume Price
05/11/2025 17:34:57.150 1   97.03
      1 97.03
      1 97.03
05/11/2025 17:34:16.584 6   96.94
      6 96.94
      6 96.94
05/11/2025 16:28:34.469 3   97.14
      3 97.14
      3 97.14
05/11/2025 16:28:00.156 1   97.17
      1 97.17
      1 97.17
05/11/2025 13:24:10.858 1   96.67
      1 96.67
      1 96.67
05/11/2025 12:26:33.058 1   96.39
      1 96.39
      1 96.39
05/11/2025 12:07:26.353 79   96.38
      79 96.38
      79 96.38
05/11/2025 09:30:55.474 11   96.36
      11 96.36
      11 96.36
05/11/2025 09:30:16.318 1   96.28
      1 96.28
      1 96.28
05/11/2025 09:01:43.577 6   96.25
      6 96.25
      6 96.25
05/11/2025 08:32:59.781 10   96.31
      10 96.31
      10 96.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM