Amundi MSCI EMU SRI PAB UCITS ETF DR C
- Information
- Last
- Buy
- Sell
6
7
85.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:53:45.387 | 30 | 85.04 | |
30 | 85.04 | |||
30 | 85.04 | |||
14/06/2024 | 14:35:12.319 | 2 | 85.15 | |
2 | 85.15 | |||
2 | 85.15 | |||
14/06/2024 | 13:33:11.898 | 12 | 85.30 | |
12 | 85.30 | |||
12 | 85.30 | |||
14/06/2024 | 13:07:09.745 | 30 | 84.98 | |
30 | 84.98 | |||
30 | 84.98 | |||
14/06/2024 | 12:58:35.047 | 1 | 85.00 | |
1 | 85.00 | |||
1 | 85.00 | |||
14/06/2024 | 12:30:10.235 | 12 | 85.01 | |
12 | 85.01 | |||
12 | 85.01 | |||
14/06/2024 | 09:17:35.267 | 1 | 86.00 | |
1 | 86.00 | |||
1 | 86.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00