boerse.de-Aktienfonds Inhaber-Ant. V EUR Acc. o.N.

5

6

135.458

Date Time Volume Order Volume Price
30/10/2025 13:58:59.413 18   135.458
      18 135.458
      18 135.458
30/10/2025 13:58:09.068 82   135.491
      82 135.491
      82 135.491
30/10/2025 13:34:35.390 18   137.196
      18 137.196
      18 137.196
30/10/2025 13:15:08.128 59   137.162
      59 137.162
      59 137.162
30/10/2025 13:13:16.108 81   137.179
      81 137.179
      81 137.179
30/10/2025 10:20:41.082 69   135.683
      69 135.683
      69 135.683
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM