Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist

5

6

34.855

Date Time Volume Order Volume Price
05/11/2025 19:41:35.941 5   34.855
      5 34.855
      5 34.855
05/11/2025 12:07:50.421 29   34.34
      29 34.34
      29 34.34
05/11/2025 10:55:04.159 100   34.435
      100 34.435
      100 34.435
05/11/2025 09:05:36.108 1   34.37
      1 34.37
      1 34.37
05/11/2025 08:21:55.842 228   34.19
      228 34.19
      228 34.19
05/11/2025 08:21:55.203 14   34.20
      14 34.20
      14 34.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM