AM. IDX SO.-PRI.US TRE.BD 0-1Y

11

11

21.0926

Date Time Volume Order Volume Price
04/11/2025 19:13:01.751 778   21.0926
      778 21.0926
      778 21.0926
04/11/2025 19:12:46.179 500   21.0926
      500 21.0926
      500 21.0926
04/11/2025 19:10:53.710 500   21.0926
      500 21.0926
      500 21.0926
04/11/2025 19:10:53.020 234   21.0926
      47 21.0926
      187 21.0926
      234 21.0926
04/11/2025 14:28:24.117 1   21.1259
      1 21.1259
      1 21.1259
04/11/2025 14:27:58.254 8   21.1191
      8 21.1191
      8 21.1191
04/11/2025 11:34:55.722 8   21.1249
      8 21.1249
      8 21.1249
04/11/2025 09:57:04.222 1   21.1259
      1 21.1259
      1 21.1259
04/11/2025 09:42:45.753 1   21.1249
      1 21.1249
      1 21.1249
04/11/2025 09:30:03.030 3   21.1141
      3 21.1141
      3 21.1141
04/11/2025 09:29:39.395 1   21.1249
      1 21.1249
      1 21.1249
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM