AM. IDX SO.-PRI.US TRE.BD 0-1Y

14

15

21.1781

Date Time Volume Order Volume Price
19/12/2025 16:31:13.423 15   21.1781
      15 21.1781
      15 21.1781
19/12/2025 16:30:06.614 1   21.1799
      1 21.1799
      1 21.1799
19/12/2025 16:29:33.207 16   21.1781
      16 21.1781
      16 21.1781
19/12/2025 16:27:51.468 554   21.1781
      554 21.1781
      554 21.1781
19/12/2025 16:20:06.385 51   21.1799
      51 21.1799
      51 21.1799
19/12/2025 16:17:36.805 50   21.1781
      50 21.1781
      50 21.1781
19/12/2025 16:12:49.687 150   21.1781
      150 21.1781
      150 21.1781
19/12/2025 15:07:02.240 863   21.1761
      863 21.1761
      863 21.1761
19/12/2025 15:07:01.477 404   21.1799
      404 21.1799
      404 21.1799
19/12/2025 15:00:18.684 481   21.1761
      481 21.1761
      481 21.1761
19/12/2025 15:00:17.942 145   21.1799
      145 21.1799
      145 21.1799
19/12/2025 12:20:30.564 146   21.1762
      146 21.1762
      146 21.1762
19/12/2025 09:32:06.016 1   21.1779
      1 21.1779
      1 21.1779
19/12/2025 09:28:26.980 3   21.1711
      3 21.1711
      3 21.1711
19/12/2025 09:28:08.268 1   21.1779
      1 21.1779
      1 21.1779
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM