BNP PARIBAS EASY-E.Gl.E.B.Eco.

10

11

16.326

Date Time Volume Order Volume Price
16/12/2025 20:01:52.145 200   16.326
      200 16.326
      200 16.326
16/12/2025 19:57:08.790 21   16.33
      21 16.33
      21 16.33
16/12/2025 15:53:32.526 125   16.418
      125 16.418
      125 16.418
16/12/2025 14:56:22.401 121   16.454
      121 16.454
      121 16.454
16/12/2025 13:26:46.053 43   16.412
      43 16.412
      43 16.412
16/12/2025 13:25:06.218 150   16.412
      150 16.412
      150 16.412
16/12/2025 12:02:55.914 45   16.404
      45 16.404
      45 16.404
16/12/2025 09:06:05.307 1   16.424
      1 16.424
      1 16.424
16/12/2025 08:55:58.475 1   16.434
      1 16.434
      1 16.434
16/12/2025 08:00:21.447 1   16.324
      1 16.324
      1 16.324
16/12/2025 07:38:09.279 1   16.444
      1 16.444
      1 16.444
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM