BNP PARIBAS EASY-E.Gl.E.B.Eco.

10

11

16.254

Date Time Volume Order Volume Price
31/10/2025 16:06:25.967 1   16.254
      1 16.254
      1 16.254
31/10/2025 14:54:35.746 266   16.19
      266 16.19
      266 16.19
31/10/2025 12:02:34.936 2   16.18
      2 16.18
      2 16.18
31/10/2025 11:55:47.543 15   16.148
      15 16.148
      15 16.148
31/10/2025 10:34:11.614 1   16.188
      1 16.188
      1 16.188
31/10/2025 09:48:20.936 13   16.206
      13 16.206
      13 16.206
31/10/2025 09:39:56.971 300   16.202
      300 16.202
      300 16.202
31/10/2025 09:38:56.489 500   16.204
      500 16.204
      500 16.204
31/10/2025 09:13:05.984 3   16.178
      3 16.178
      3 16.178
31/10/2025 09:12:38.220 1   16.22
      1 16.22
      1 16.22
31/10/2025 09:05:26.829 1   16.222
      1 16.222
      1 16.222
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM