Amundi S&P Euroz PAB UCITS ETF Acc

8

4

37.65

Date Time Volume Order Volume Price
20/10/2025 09:05:13.367 3   37.65
      3 37.65
      3 37.65
20/10/2025 09:04:26.352 41   37.86
      41 37.86
      14 37.86
      27 37.86
20/10/2025 08:02:52.430 1   37.81
      1 37.81
      1 37.81
20/10/2025 07:38:56.181 276   37.505
      111 37.505
      1 37.505
      34 37.505
      275 37.505
      65 37.505
      66 37.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM