Amundi S&P Euroz PAB UCITS ETF Acc

7

7

35.595

Date Time Volume Order Volume Price
16/06/2025 10:20:08.900 1   35.595
      1 35.595
      1 35.595
16/06/2025 09:48:13.471 234   35.535
      234 35.535
      234 35.535
16/06/2025 09:30:12.312 73   35.52
      73 35.52
      73 35.52
16/06/2025 09:22:19.577 29   35.55
      29 35.55
      29 35.55
16/06/2025 08:27:20.995 10   35.435
      10 35.435
      10 35.435
16/06/2025 08:25:55.755 200   35.43
      200 35.43
      200 35.43
16/06/2025 07:39:32.227 86   35.435
      30 35.435
      86 35.435
      56 35.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM