xtrackers Nikkei 225

15

16

90.46

Date Time Volume Order Volume Price
15/12/2025 20:07:51.481 1   90.46
      1 90.46
      1 90.46
15/12/2025 16:57:32.302 3   90.13
      3 90.13
      3 90.13
15/12/2025 16:44:24.245 22   90.19
      22 90.19
      22 90.19
15/12/2025 16:24:12.127 10   90.20
      10 90.20
      10 90.20
15/12/2025 15:46:28.910 1   90.53
      1 90.53
      1 90.53
15/12/2025 15:37:06.751 13   90.69
      13 90.69
      13 90.69
15/12/2025 12:10:59.565 55   90.75
      55 90.75
      55 90.75
15/12/2025 12:06:32.402 2   90.68
      2 90.68
      2 90.68
15/12/2025 12:04:44.934 18   90.72
      18 90.72
      18 90.72
15/12/2025 12:04:21.125 10   90.67
      10 90.67
      10 90.67
15/12/2025 11:54:56.626 35   90.75
      35 90.75
      35 90.75
15/12/2025 10:44:21.151 100   90.79
      100 90.79
      100 90.79
15/12/2025 10:09:09.793 31   90.78
      31 90.78
      31 90.78
15/12/2025 09:50:04.790 14   90.74
      14 90.74
      14 90.74
15/12/2025 09:30:45.560 3   90.58
      3 90.58
      3 90.58
15/12/2025 09:30:26.035 8   90.58
      8 90.58
      8 90.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM