xtrackers Nikkei 225

3

4

72.54

Date Time Volume Order Volume Price
30/04/2025 18:44:05.033 4   72.54
      4 72.54
      4 72.54
30/04/2025 11:44:47.102 21   72.48
      21 72.48
      21 72.48
30/04/2025 10:14:59.883 4   72.60
      4 72.60
      4 72.60
30/04/2025 09:04:18.148 1   72.55
      1 72.55
      1 72.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM