xtrackers Nikkei 225

11

12

91.74

Date Time Volume Order Volume Price
24/10/2025 20:36:52.066 10   91.74
      10 91.74
      10 91.74
24/10/2025 18:03:00.984 50   91.81
      50 91.81
      50 91.81
24/10/2025 18:02:22.074 50   91.79
      50 91.79
      50 91.79
24/10/2025 17:07:48.580 30   91.53
      30 91.53
      30 91.53
24/10/2025 15:38:52.548 164   91.70
      164 91.70
      164 91.70
24/10/2025 14:42:09.493 600   91.55
      600 91.55
      600 91.55
24/10/2025 13:46:34.143 11   91.41
      11 91.41
      11 91.41
24/10/2025 12:43:34.680 3   91.35
      3 91.35
      3 91.35
24/10/2025 12:36:24.199 650   91.37
      650 91.37
      650 91.37
24/10/2025 12:04:47.826 550   91.34
      550 91.34
      550 91.34
24/10/2025 10:28:45.484 450   91.14
      450 91.14
      450 91.14
24/10/2025 10:20:46.239 450   91.10
      450 91.10
      450 91.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM